CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jan-2011
Day Change Summary
Previous Current
19-Jan-2011 20-Jan-2011 Change Change % Previous Week
Open 1.5960 1.5918 -0.0042 -0.3% 1.5544
High 1.6009 1.5976 -0.0033 -0.2% 1.5855
Low 1.5934 1.5820 -0.0114 -0.7% 1.5461
Close 1.5964 1.5888 -0.0076 -0.5% 1.5858
Range 0.0075 0.0156 0.0081 108.0% 0.0394
ATR 0.0114 0.0117 0.0003 2.6% 0.0000
Volume 210 63 -147 -70.0% 428
Daily Pivots for day following 20-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.6363 1.6281 1.5974
R3 1.6207 1.6125 1.5931
R2 1.6051 1.6051 1.5917
R1 1.5969 1.5969 1.5902 1.5932
PP 1.5895 1.5895 1.5895 1.5876
S1 1.5813 1.5813 1.5874 1.5776
S2 1.5739 1.5739 1.5859
S3 1.5583 1.5657 1.5845
S4 1.5427 1.5501 1.5802
Weekly Pivots for week ending 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.6907 1.6776 1.6075
R3 1.6513 1.6382 1.5966
R2 1.6119 1.6119 1.5930
R1 1.5988 1.5988 1.5894 1.6054
PP 1.5725 1.5725 1.5725 1.5757
S1 1.5594 1.5594 1.5822 1.5660
S2 1.5331 1.5331 1.5786
S3 1.4937 1.5200 1.5750
S4 1.4543 1.4806 1.5641
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6035 1.5707 0.0328 2.1% 0.0131 0.8% 55% False False 111
10 1.6035 1.5405 0.0630 4.0% 0.0124 0.8% 77% False False 85
20 1.6035 1.5337 0.0698 4.4% 0.0118 0.7% 79% False False 73
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6639
2.618 1.6384
1.618 1.6228
1.000 1.6132
0.618 1.6072
HIGH 1.5976
0.618 1.5916
0.500 1.5898
0.382 1.5880
LOW 1.5820
0.618 1.5724
1.000 1.5664
1.618 1.5568
2.618 1.5412
4.250 1.5157
Fisher Pivots for day following 20-Jan-2011
Pivot 1 day 3 day
R1 1.5898 1.5927
PP 1.5895 1.5914
S1 1.5891 1.5901

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.