CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Jan-2011
Day Change Summary
Previous Current
21-Jan-2011 24-Jan-2011 Change Change % Previous Week
Open 1.5879 1.5963 0.0084 0.5% 1.5842
High 1.5976 1.5971 -0.0005 0.0% 1.6035
Low 1.5877 1.5909 0.0032 0.2% 1.5819
Close 1.5978 1.5971 -0.0007 0.0% 1.5978
Range 0.0099 0.0062 -0.0037 -37.4% 0.0216
ATR 0.0116 0.0112 -0.0003 -2.9% 0.0000
Volume 33 53 20 60.6% 369
Daily Pivots for day following 24-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.6136 1.6116 1.6005
R3 1.6074 1.6054 1.5988
R2 1.6012 1.6012 1.5982
R1 1.5992 1.5992 1.5977 1.6002
PP 1.5950 1.5950 1.5950 1.5956
S1 1.5930 1.5930 1.5965 1.5940
S2 1.5888 1.5888 1.5960
S3 1.5826 1.5868 1.5954
S4 1.5764 1.5806 1.5937
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.6592 1.6501 1.6097
R3 1.6376 1.6285 1.6037
R2 1.6160 1.6160 1.6018
R1 1.6069 1.6069 1.5998 1.6115
PP 1.5944 1.5944 1.5944 1.5967
S1 1.5853 1.5853 1.5958 1.5899
S2 1.5728 1.5728 1.5938
S3 1.5512 1.5637 1.5919
S4 1.5296 1.5421 1.5859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6035 1.5819 0.0216 1.4% 0.0122 0.8% 70% False False 84
10 1.6035 1.5461 0.0574 3.6% 0.0119 0.7% 89% False False 85
20 1.6035 1.5355 0.0680 4.3% 0.0117 0.7% 91% False False 74
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.6235
2.618 1.6133
1.618 1.6071
1.000 1.6033
0.618 1.6009
HIGH 1.5971
0.618 1.5947
0.500 1.5940
0.382 1.5933
LOW 1.5909
0.618 1.5871
1.000 1.5847
1.618 1.5809
2.618 1.5747
4.250 1.5646
Fisher Pivots for day following 24-Jan-2011
Pivot 1 day 3 day
R1 1.5961 1.5947
PP 1.5950 1.5922
S1 1.5940 1.5898

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.