CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jan-2011
Day Change Summary
Previous Current
24-Jan-2011 25-Jan-2011 Change Change % Previous Week
Open 1.5963 1.5966 0.0003 0.0% 1.5842
High 1.5971 1.5983 0.0012 0.1% 1.6035
Low 1.5909 1.5734 -0.0175 -1.1% 1.5819
Close 1.5971 1.5773 -0.0198 -1.2% 1.5978
Range 0.0062 0.0249 0.0187 301.6% 0.0216
ATR 0.0112 0.0122 0.0010 8.7% 0.0000
Volume 53 66 13 24.5% 369
Daily Pivots for day following 25-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.6577 1.6424 1.5910
R3 1.6328 1.6175 1.5841
R2 1.6079 1.6079 1.5819
R1 1.5926 1.5926 1.5796 1.5878
PP 1.5830 1.5830 1.5830 1.5806
S1 1.5677 1.5677 1.5750 1.5629
S2 1.5581 1.5581 1.5727
S3 1.5332 1.5428 1.5705
S4 1.5083 1.5179 1.5636
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.6592 1.6501 1.6097
R3 1.6376 1.6285 1.6037
R2 1.6160 1.6160 1.6018
R1 1.6069 1.6069 1.5998 1.6115
PP 1.5944 1.5944 1.5944 1.5967
S1 1.5853 1.5853 1.5958 1.5899
S2 1.5728 1.5728 1.5938
S3 1.5512 1.5637 1.5919
S4 1.5296 1.5421 1.5859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6009 1.5734 0.0275 1.7% 0.0128 0.8% 14% False True 85
10 1.6035 1.5503 0.0532 3.4% 0.0133 0.8% 51% False False 83
20 1.6035 1.5355 0.0680 4.3% 0.0127 0.8% 61% False False 75
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 1.7041
2.618 1.6635
1.618 1.6386
1.000 1.6232
0.618 1.6137
HIGH 1.5983
0.618 1.5888
0.500 1.5859
0.382 1.5829
LOW 1.5734
0.618 1.5580
1.000 1.5485
1.618 1.5331
2.618 1.5082
4.250 1.4676
Fisher Pivots for day following 25-Jan-2011
Pivot 1 day 3 day
R1 1.5859 1.5859
PP 1.5830 1.5830
S1 1.5802 1.5802

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.