CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Jan-2011
Day Change Summary
Previous Current
25-Jan-2011 26-Jan-2011 Change Change % Previous Week
Open 1.5966 1.5802 -0.0164 -1.0% 1.5842
High 1.5983 1.5913 -0.0070 -0.4% 1.6035
Low 1.5734 1.5780 0.0046 0.3% 1.5819
Close 1.5773 1.5859 0.0086 0.5% 1.5978
Range 0.0249 0.0133 -0.0116 -46.6% 0.0216
ATR 0.0122 0.0123 0.0001 1.0% 0.0000
Volume 66 539 473 716.7% 369
Daily Pivots for day following 26-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.6250 1.6187 1.5932
R3 1.6117 1.6054 1.5896
R2 1.5984 1.5984 1.5883
R1 1.5921 1.5921 1.5871 1.5953
PP 1.5851 1.5851 1.5851 1.5866
S1 1.5788 1.5788 1.5847 1.5820
S2 1.5718 1.5718 1.5835
S3 1.5585 1.5655 1.5822
S4 1.5452 1.5522 1.5786
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.6592 1.6501 1.6097
R3 1.6376 1.6285 1.6037
R2 1.6160 1.6160 1.6018
R1 1.6069 1.6069 1.5998 1.6115
PP 1.5944 1.5944 1.5944 1.5967
S1 1.5853 1.5853 1.5958 1.5899
S2 1.5728 1.5728 1.5938
S3 1.5512 1.5637 1.5919
S4 1.5296 1.5421 1.5859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5983 1.5734 0.0249 1.6% 0.0140 0.9% 50% False False 150
10 1.6035 1.5570 0.0465 2.9% 0.0138 0.9% 62% False False 133
20 1.6035 1.5355 0.0680 4.3% 0.0131 0.8% 74% False False 100
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6478
2.618 1.6261
1.618 1.6128
1.000 1.6046
0.618 1.5995
HIGH 1.5913
0.618 1.5862
0.500 1.5847
0.382 1.5831
LOW 1.5780
0.618 1.5698
1.000 1.5647
1.618 1.5565
2.618 1.5432
4.250 1.5215
Fisher Pivots for day following 26-Jan-2011
Pivot 1 day 3 day
R1 1.5855 1.5859
PP 1.5851 1.5859
S1 1.5847 1.5859

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.