CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jan-2011
Day Change Summary
Previous Current
27-Jan-2011 28-Jan-2011 Change Change % Previous Week
Open 1.5908 1.5868 -0.0040 -0.3% 1.5963
High 1.5951 1.5940 -0.0011 -0.1% 1.5983
Low 1.5876 1.5811 -0.0065 -0.4% 1.5734
Close 1.5915 1.5849 -0.0066 -0.4% 1.5849
Range 0.0075 0.0129 0.0054 72.0% 0.0249
ATR 0.0121 0.0122 0.0001 0.5% 0.0000
Volume 134 133 -1 -0.7% 925
Daily Pivots for day following 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.6254 1.6180 1.5920
R3 1.6125 1.6051 1.5884
R2 1.5996 1.5996 1.5873
R1 1.5922 1.5922 1.5861 1.5895
PP 1.5867 1.5867 1.5867 1.5853
S1 1.5793 1.5793 1.5837 1.5766
S2 1.5738 1.5738 1.5825
S3 1.5609 1.5664 1.5814
S4 1.5480 1.5535 1.5778
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.6602 1.6475 1.5986
R3 1.6353 1.6226 1.5917
R2 1.6104 1.6104 1.5895
R1 1.5977 1.5977 1.5872 1.5916
PP 1.5855 1.5855 1.5855 1.5825
S1 1.5728 1.5728 1.5826 1.5667
S2 1.5606 1.5606 1.5803
S3 1.5357 1.5479 1.5781
S4 1.5108 1.5230 1.5712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5983 1.5734 0.0249 1.6% 0.0130 0.8% 46% False False 185
10 1.6035 1.5734 0.0301 1.9% 0.0126 0.8% 38% False False 139
20 1.6035 1.5405 0.0630 4.0% 0.0132 0.8% 70% False False 112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6488
2.618 1.6278
1.618 1.6149
1.000 1.6069
0.618 1.6020
HIGH 1.5940
0.618 1.5891
0.500 1.5876
0.382 1.5860
LOW 1.5811
0.618 1.5731
1.000 1.5682
1.618 1.5602
2.618 1.5473
4.250 1.5263
Fisher Pivots for day following 28-Jan-2011
Pivot 1 day 3 day
R1 1.5876 1.5866
PP 1.5867 1.5860
S1 1.5858 1.5855

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.