CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Jan-2011
Day Change Summary
Previous Current
28-Jan-2011 31-Jan-2011 Change Change % Previous Week
Open 1.5868 1.5859 -0.0009 -0.1% 1.5963
High 1.5940 1.6027 0.0087 0.5% 1.5983
Low 1.5811 1.5857 0.0046 0.3% 1.5734
Close 1.5849 1.6006 0.0157 1.0% 1.5849
Range 0.0129 0.0170 0.0041 31.8% 0.0249
ATR 0.0122 0.0126 0.0004 3.3% 0.0000
Volume 133 46 -87 -65.4% 925
Daily Pivots for day following 31-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.6473 1.6410 1.6100
R3 1.6303 1.6240 1.6053
R2 1.6133 1.6133 1.6037
R1 1.6070 1.6070 1.6022 1.6102
PP 1.5963 1.5963 1.5963 1.5979
S1 1.5900 1.5900 1.5990 1.5932
S2 1.5793 1.5793 1.5975
S3 1.5623 1.5730 1.5959
S4 1.5453 1.5560 1.5913
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.6602 1.6475 1.5986
R3 1.6353 1.6226 1.5917
R2 1.6104 1.6104 1.5895
R1 1.5977 1.5977 1.5872 1.5916
PP 1.5855 1.5855 1.5855 1.5825
S1 1.5728 1.5728 1.5826 1.5667
S2 1.5606 1.5606 1.5803
S3 1.5357 1.5479 1.5781
S4 1.5108 1.5230 1.5712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6027 1.5734 0.0293 1.8% 0.0151 0.9% 93% True False 183
10 1.6035 1.5734 0.0301 1.9% 0.0136 0.9% 90% False False 134
20 1.6035 1.5405 0.0630 3.9% 0.0129 0.8% 95% False False 111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.6750
2.618 1.6472
1.618 1.6302
1.000 1.6197
0.618 1.6132
HIGH 1.6027
0.618 1.5962
0.500 1.5942
0.382 1.5922
LOW 1.5857
0.618 1.5752
1.000 1.5687
1.618 1.5582
2.618 1.5412
4.250 1.5135
Fisher Pivots for day following 31-Jan-2011
Pivot 1 day 3 day
R1 1.5985 1.5977
PP 1.5963 1.5948
S1 1.5942 1.5919

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.