CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Feb-2011
Day Change Summary
Previous Current
03-Feb-2011 04-Feb-2011 Change Change % Previous Week
Open 1.6175 1.6147 -0.0028 -0.2% 1.5859
High 1.6239 1.6147 -0.0092 -0.6% 1.6239
Low 1.6170 1.6028 -0.0142 -0.9% 1.5857
Close 1.6125 1.6073 -0.0052 -0.3% 1.6073
Range 0.0069 0.0119 0.0050 72.5% 0.0382
ATR 0.0119 0.0119 0.0000 0.0% 0.0000
Volume 112 90 -22 -19.6% 456
Daily Pivots for day following 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.6440 1.6375 1.6138
R3 1.6321 1.6256 1.6106
R2 1.6202 1.6202 1.6095
R1 1.6137 1.6137 1.6084 1.6110
PP 1.6083 1.6083 1.6083 1.6069
S1 1.6018 1.6018 1.6062 1.5991
S2 1.5964 1.5964 1.6051
S3 1.5845 1.5899 1.6040
S4 1.5726 1.5780 1.6008
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.7202 1.7020 1.6283
R3 1.6820 1.6638 1.6178
R2 1.6438 1.6438 1.6143
R1 1.6256 1.6256 1.6108 1.6347
PP 1.6056 1.6056 1.6056 1.6102
S1 1.5874 1.5874 1.6038 1.5965
S2 1.5674 1.5674 1.6003
S3 1.5292 1.5492 1.5968
S4 1.4910 1.5110 1.5863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6239 1.5857 0.0382 2.4% 0.0108 0.7% 57% False False 91
10 1.6239 1.5734 0.0505 3.1% 0.0119 0.7% 67% False False 138
20 1.6239 1.5405 0.0834 5.2% 0.0122 0.8% 80% False False 111
40 1.6239 1.5337 0.0902 5.6% 0.0108 0.7% 82% False False 76
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.6653
2.618 1.6459
1.618 1.6340
1.000 1.6266
0.618 1.6221
HIGH 1.6147
0.618 1.6102
0.500 1.6088
0.382 1.6073
LOW 1.6028
0.618 1.5954
1.000 1.5909
1.618 1.5835
2.618 1.5716
4.250 1.5522
Fisher Pivots for day following 04-Feb-2011
Pivot 1 day 3 day
R1 1.6088 1.6134
PP 1.6083 1.6113
S1 1.6078 1.6093

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.