CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Feb-2011
Day Change Summary
Previous Current
04-Feb-2011 07-Feb-2011 Change Change % Previous Week
Open 1.6147 1.6143 -0.0004 0.0% 1.5859
High 1.6147 1.6158 0.0011 0.1% 1.6239
Low 1.6028 1.6088 0.0060 0.4% 1.5857
Close 1.6073 1.6095 0.0022 0.1% 1.6073
Range 0.0119 0.0070 -0.0049 -41.2% 0.0382
ATR 0.0119 0.0117 -0.0002 -2.1% 0.0000
Volume 90 19 -71 -78.9% 456
Daily Pivots for day following 07-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.6324 1.6279 1.6134
R3 1.6254 1.6209 1.6114
R2 1.6184 1.6184 1.6108
R1 1.6139 1.6139 1.6101 1.6127
PP 1.6114 1.6114 1.6114 1.6107
S1 1.6069 1.6069 1.6089 1.6057
S2 1.6044 1.6044 1.6082
S3 1.5974 1.5999 1.6076
S4 1.5904 1.5929 1.6057
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.7202 1.7020 1.6283
R3 1.6820 1.6638 1.6178
R2 1.6438 1.6438 1.6143
R1 1.6256 1.6256 1.6108 1.6347
PP 1.6056 1.6056 1.6056 1.6102
S1 1.5874 1.5874 1.6038 1.5965
S2 1.5674 1.5674 1.6003
S3 1.5292 1.5492 1.5968
S4 1.4910 1.5110 1.5863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6239 1.6010 0.0229 1.4% 0.0088 0.5% 37% False False 85
10 1.6239 1.5734 0.0505 3.1% 0.0120 0.7% 71% False False 134
20 1.6239 1.5461 0.0778 4.8% 0.0119 0.7% 81% False False 109
40 1.6239 1.5337 0.0902 5.6% 0.0110 0.7% 84% False False 76
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6456
2.618 1.6341
1.618 1.6271
1.000 1.6228
0.618 1.6201
HIGH 1.6158
0.618 1.6131
0.500 1.6123
0.382 1.6115
LOW 1.6088
0.618 1.6045
1.000 1.6018
1.618 1.5975
2.618 1.5905
4.250 1.5791
Fisher Pivots for day following 07-Feb-2011
Pivot 1 day 3 day
R1 1.6123 1.6134
PP 1.6114 1.6121
S1 1.6104 1.6108

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.