CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Feb-2011
Day Change Summary
Previous Current
15-Feb-2011 16-Feb-2011 Change Change % Previous Week
Open 1.6023 1.6102 0.0079 0.5% 1.6143
High 1.6139 1.6159 0.0020 0.1% 1.6158
Low 1.5997 1.5967 -0.0030 -0.2% 1.5944
Close 1.6107 1.6073 -0.0034 -0.2% 1.6001
Range 0.0142 0.0192 0.0050 35.2% 0.0214
ATR 0.0112 0.0118 0.0006 5.1% 0.0000
Volume 293 164 -129 -44.0% 295
Daily Pivots for day following 16-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.6642 1.6550 1.6179
R3 1.6450 1.6358 1.6126
R2 1.6258 1.6258 1.6108
R1 1.6166 1.6166 1.6091 1.6116
PP 1.6066 1.6066 1.6066 1.6042
S1 1.5974 1.5974 1.6055 1.5924
S2 1.5874 1.5874 1.6038
S3 1.5682 1.5782 1.6020
S4 1.5490 1.5590 1.5967
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.6676 1.6553 1.6119
R3 1.6462 1.6339 1.6060
R2 1.6248 1.6248 1.6040
R1 1.6125 1.6125 1.6021 1.6080
PP 1.6034 1.6034 1.6034 1.6012
S1 1.5911 1.5911 1.5981 1.5866
S2 1.5820 1.5820 1.5962
S3 1.5606 1.5697 1.5942
S4 1.5392 1.5483 1.5883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6159 1.5944 0.0215 1.3% 0.0133 0.8% 60% True False 128
10 1.6239 1.5944 0.0295 1.8% 0.0106 0.7% 44% False False 103
20 1.6239 1.5734 0.0505 3.1% 0.0116 0.7% 67% False False 115
40 1.6239 1.5337 0.0902 5.6% 0.0113 0.7% 82% False False 93
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1.6975
2.618 1.6662
1.618 1.6470
1.000 1.6351
0.618 1.6278
HIGH 1.6159
0.618 1.6086
0.500 1.6063
0.382 1.6040
LOW 1.5967
0.618 1.5848
1.000 1.5775
1.618 1.5656
2.618 1.5464
4.250 1.5151
Fisher Pivots for day following 16-Feb-2011
Pivot 1 day 3 day
R1 1.6070 1.6070
PP 1.6066 1.6066
S1 1.6063 1.6063

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.