CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Feb-2011
Day Change Summary
Previous Current
18-Feb-2011 22-Feb-2011 Change Change % Previous Week
Open 1.6165 1.6223 0.0058 0.4% 1.6027
High 1.6238 1.6223 -0.0015 -0.1% 1.6238
Low 1.6145 1.6080 -0.0065 -0.4% 1.5967
Close 1.6223 1.6124 -0.0099 -0.6% 1.6223
Range 0.0093 0.0143 0.0050 53.8% 0.0271
ATR 0.0115 0.0117 0.0002 1.7% 0.0000
Volume 65 825 760 1,169.2% 1,160
Daily Pivots for day following 22-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.6571 1.6491 1.6203
R3 1.6428 1.6348 1.6163
R2 1.6285 1.6285 1.6150
R1 1.6205 1.6205 1.6137 1.6174
PP 1.6142 1.6142 1.6142 1.6127
S1 1.6062 1.6062 1.6111 1.6031
S2 1.5999 1.5999 1.6098
S3 1.5856 1.5919 1.6085
S4 1.5713 1.5776 1.6045
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.6956 1.6860 1.6372
R3 1.6685 1.6589 1.6298
R2 1.6414 1.6414 1.6273
R1 1.6318 1.6318 1.6248 1.6366
PP 1.6143 1.6143 1.6143 1.6167
S1 1.6047 1.6047 1.6198 1.6095
S2 1.5872 1.5872 1.6173
S3 1.5601 1.5776 1.6148
S4 1.5330 1.5505 1.6074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6238 1.5967 0.0271 1.7% 0.0134 0.8% 58% False False 380
10 1.6238 1.5944 0.0294 1.8% 0.0114 0.7% 61% False False 226
20 1.6239 1.5734 0.0505 3.1% 0.0117 0.7% 77% False False 180
40 1.6239 1.5355 0.0884 5.5% 0.0117 0.7% 87% False False 127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.6831
2.618 1.6597
1.618 1.6454
1.000 1.6366
0.618 1.6311
HIGH 1.6223
0.618 1.6168
0.500 1.6152
0.382 1.6135
LOW 1.6080
0.618 1.5992
1.000 1.5937
1.618 1.5849
2.618 1.5706
4.250 1.5472
Fisher Pivots for day following 22-Feb-2011
Pivot 1 day 3 day
R1 1.6152 1.6152
PP 1.6142 1.6142
S1 1.6133 1.6133

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.