CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Feb-2011
Day Change Summary
Previous Current
23-Feb-2011 24-Feb-2011 Change Change % Previous Week
Open 1.6138 1.6194 0.0056 0.3% 1.6027
High 1.6260 1.6228 -0.0032 -0.2% 1.6238
Low 1.6138 1.6069 -0.0069 -0.4% 1.5967
Close 1.6180 1.6120 -0.0060 -0.4% 1.6223
Range 0.0122 0.0159 0.0037 30.3% 0.0271
ATR 0.0118 0.0121 0.0003 2.5% 0.0000
Volume 351 532 181 51.6% 1,160
Daily Pivots for day following 24-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.6616 1.6527 1.6207
R3 1.6457 1.6368 1.6164
R2 1.6298 1.6298 1.6149
R1 1.6209 1.6209 1.6135 1.6174
PP 1.6139 1.6139 1.6139 1.6122
S1 1.6050 1.6050 1.6105 1.6015
S2 1.5980 1.5980 1.6091
S3 1.5821 1.5891 1.6076
S4 1.5662 1.5732 1.6033
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.6956 1.6860 1.6372
R3 1.6685 1.6589 1.6298
R2 1.6414 1.6414 1.6273
R1 1.6318 1.6318 1.6248 1.6366
PP 1.6143 1.6143 1.6143 1.6167
S1 1.6047 1.6047 1.6198 1.6095
S2 1.5872 1.5872 1.6173
S3 1.5601 1.5776 1.6148
S4 1.5330 1.5505 1.6074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6260 1.6065 0.0195 1.2% 0.0123 0.8% 28% False False 465
10 1.6260 1.5944 0.0316 2.0% 0.0128 0.8% 56% False False 296
20 1.6260 1.5811 0.0449 2.8% 0.0112 0.7% 69% False False 194
40 1.6260 1.5355 0.0905 5.6% 0.0122 0.8% 85% False False 147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.6904
2.618 1.6644
1.618 1.6485
1.000 1.6387
0.618 1.6326
HIGH 1.6228
0.618 1.6167
0.500 1.6149
0.382 1.6130
LOW 1.6069
0.618 1.5971
1.000 1.5910
1.618 1.5812
2.618 1.5653
4.250 1.5393
Fisher Pivots for day following 24-Feb-2011
Pivot 1 day 3 day
R1 1.6149 1.6165
PP 1.6139 1.6150
S1 1.6130 1.6135

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.