CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Mar-2011
Day Change Summary
Previous Current
28-Feb-2011 01-Mar-2011 Change Change % Previous Week
Open 1.6076 1.6248 0.0172 1.1% 1.6223
High 1.6255 1.6310 0.0055 0.3% 1.6260
Low 1.6064 1.6220 0.0156 1.0% 1.6011
Close 1.6250 1.6245 -0.0005 0.0% 1.6079
Range 0.0191 0.0090 -0.0101 -52.9% 0.0249
ATR 0.0126 0.0124 -0.0003 -2.1% 0.0000
Volume 376 629 253 67.3% 2,232
Daily Pivots for day following 01-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.6528 1.6477 1.6295
R3 1.6438 1.6387 1.6270
R2 1.6348 1.6348 1.6262
R1 1.6297 1.6297 1.6253 1.6278
PP 1.6258 1.6258 1.6258 1.6249
S1 1.6207 1.6207 1.6237 1.6188
S2 1.6168 1.6168 1.6229
S3 1.6078 1.6117 1.6220
S4 1.5988 1.6027 1.6196
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.6864 1.6720 1.6216
R3 1.6615 1.6471 1.6147
R2 1.6366 1.6366 1.6125
R1 1.6222 1.6222 1.6102 1.6170
PP 1.6117 1.6117 1.6117 1.6090
S1 1.5973 1.5973 1.6056 1.5921
S2 1.5868 1.5868 1.6033
S3 1.5619 1.5724 1.6011
S4 1.5370 1.5475 1.5942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6310 1.6011 0.0299 1.8% 0.0137 0.8% 78% True False 482
10 1.6310 1.5967 0.0343 2.1% 0.0136 0.8% 81% True False 431
20 1.6310 1.5944 0.0366 2.3% 0.0113 0.7% 82% True False 255
40 1.6310 1.5405 0.0905 5.6% 0.0121 0.7% 93% True False 183
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.6693
2.618 1.6546
1.618 1.6456
1.000 1.6400
0.618 1.6366
HIGH 1.6310
0.618 1.6276
0.500 1.6265
0.382 1.6254
LOW 1.6220
0.618 1.6164
1.000 1.6130
1.618 1.6074
2.618 1.5984
4.250 1.5838
Fisher Pivots for day following 01-Mar-2011
Pivot 1 day 3 day
R1 1.6265 1.6217
PP 1.6258 1.6189
S1 1.6252 1.6161

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.