CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Mar-2011
Day Change Summary
Previous Current
02-Mar-2011 03-Mar-2011 Change Change % Previous Week
Open 1.6251 1.6313 0.0062 0.4% 1.6223
High 1.6326 1.6313 -0.0013 -0.1% 1.6260
Low 1.6197 1.6236 0.0039 0.2% 1.6011
Close 1.6310 1.6255 -0.0055 -0.3% 1.6079
Range 0.0129 0.0077 -0.0052 -40.3% 0.0249
ATR 0.0124 0.0121 -0.0003 -2.7% 0.0000
Volume 870 1,898 1,028 118.2% 2,232
Daily Pivots for day following 03-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.6499 1.6454 1.6297
R3 1.6422 1.6377 1.6276
R2 1.6345 1.6345 1.6269
R1 1.6300 1.6300 1.6262 1.6284
PP 1.6268 1.6268 1.6268 1.6260
S1 1.6223 1.6223 1.6248 1.6207
S2 1.6191 1.6191 1.6241
S3 1.6114 1.6146 1.6234
S4 1.6037 1.6069 1.6213
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.6864 1.6720 1.6216
R3 1.6615 1.6471 1.6147
R2 1.6366 1.6366 1.6125
R1 1.6222 1.6222 1.6102 1.6170
PP 1.6117 1.6117 1.6117 1.6090
S1 1.5973 1.5973 1.6056 1.5921
S2 1.5868 1.5868 1.6033
S3 1.5619 1.5724 1.6011
S4 1.5370 1.5475 1.5942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6326 1.6011 0.0315 1.9% 0.0122 0.8% 77% False False 859
10 1.6326 1.6011 0.0315 1.9% 0.0123 0.8% 77% False False 662
20 1.6326 1.5944 0.0382 2.4% 0.0114 0.7% 81% False False 383
40 1.6326 1.5405 0.0921 5.7% 0.0119 0.7% 92% False False 246
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.6640
2.618 1.6515
1.618 1.6438
1.000 1.6390
0.618 1.6361
HIGH 1.6313
0.618 1.6284
0.500 1.6275
0.382 1.6265
LOW 1.6236
0.618 1.6188
1.000 1.6159
1.618 1.6111
2.618 1.6034
4.250 1.5909
Fisher Pivots for day following 03-Mar-2011
Pivot 1 day 3 day
R1 1.6275 1.6262
PP 1.6268 1.6259
S1 1.6262 1.6257

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.