CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Mar-2011
Day Change Summary
Previous Current
08-Mar-2011 09-Mar-2011 Change Change % Previous Week
Open 1.6191 1.6141 -0.0050 -0.3% 1.6076
High 1.6192 1.6226 0.0034 0.2% 1.6326
Low 1.6107 1.6118 0.0011 0.1% 1.6064
Close 1.6141 1.6175 0.0034 0.2% 1.6243
Range 0.0085 0.0108 0.0023 27.1% 0.0262
ATR 0.0120 0.0119 -0.0001 -0.7% 0.0000
Volume 33,793 54,372 20,579 60.9% 6,728
Daily Pivots for day following 09-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.6497 1.6444 1.6234
R3 1.6389 1.6336 1.6205
R2 1.6281 1.6281 1.6195
R1 1.6228 1.6228 1.6185 1.6255
PP 1.6173 1.6173 1.6173 1.6186
S1 1.6120 1.6120 1.6165 1.6147
S2 1.6065 1.6065 1.6155
S3 1.5957 1.6012 1.6145
S4 1.5849 1.5904 1.6116
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.6997 1.6882 1.6387
R3 1.6735 1.6620 1.6315
R2 1.6473 1.6473 1.6291
R1 1.6358 1.6358 1.6267 1.6416
PP 1.6211 1.6211 1.6211 1.6240
S1 1.6096 1.6096 1.6219 1.6154
S2 1.5949 1.5949 1.6195
S3 1.5687 1.5834 1.6171
S4 1.5425 1.5572 1.6099
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6321 1.6107 0.0214 1.3% 0.0108 0.7% 32% False False 22,787
10 1.6326 1.6011 0.0315 1.9% 0.0123 0.8% 52% False False 11,687
20 1.6326 1.5944 0.0382 2.4% 0.0120 0.7% 60% False False 5,966
40 1.6326 1.5503 0.0823 5.1% 0.0119 0.7% 82% False False 3,039
60 1.6326 1.5337 0.0989 6.1% 0.0115 0.7% 85% False False 2,042
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6685
2.618 1.6509
1.618 1.6401
1.000 1.6334
0.618 1.6293
HIGH 1.6226
0.618 1.6185
0.500 1.6172
0.382 1.6159
LOW 1.6118
0.618 1.6051
1.000 1.6010
1.618 1.5943
2.618 1.5835
4.250 1.5659
Fisher Pivots for day following 09-Mar-2011
Pivot 1 day 3 day
R1 1.6174 1.6214
PP 1.6173 1.6201
S1 1.6172 1.6188

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.