CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Mar-2011
Day Change Summary
Previous Current
11-Mar-2011 14-Mar-2011 Change Change % Previous Week
Open 1.6050 1.6069 0.0019 0.1% 1.6259
High 1.6072 1.6184 0.0112 0.7% 1.6321
Low 1.5959 1.6010 0.0051 0.3% 1.5959
Close 1.6053 1.6157 0.0104 0.6% 1.6053
Range 0.0113 0.0174 0.0061 54.0% 0.0362
ATR 0.0122 0.0126 0.0004 3.0% 0.0000
Volume 106,318 118,465 12,147 11.4% 316,374
Daily Pivots for day following 14-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.6639 1.6572 1.6253
R3 1.6465 1.6398 1.6205
R2 1.6291 1.6291 1.6189
R1 1.6224 1.6224 1.6173 1.6258
PP 1.6117 1.6117 1.6117 1.6134
S1 1.6050 1.6050 1.6141 1.6084
S2 1.5943 1.5943 1.6125
S3 1.5769 1.5876 1.6109
S4 1.5595 1.5702 1.6061
Weekly Pivots for week ending 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.7197 1.6987 1.6252
R3 1.6835 1.6625 1.6153
R2 1.6473 1.6473 1.6119
R1 1.6263 1.6263 1.6086 1.6187
PP 1.6111 1.6111 1.6111 1.6073
S1 1.5901 1.5901 1.6020 1.5825
S2 1.5749 1.5749 1.5987
S3 1.5387 1.5539 1.5953
S4 1.5025 1.5177 1.5854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6226 1.5959 0.0267 1.7% 0.0131 0.8% 74% False False 82,783
10 1.6326 1.5959 0.0367 2.3% 0.0122 0.8% 54% False False 44,119
20 1.6326 1.5959 0.0367 2.3% 0.0128 0.8% 54% False False 22,247
40 1.6326 1.5734 0.0592 3.7% 0.0121 0.7% 71% False False 11,177
60 1.6326 1.5337 0.0989 6.1% 0.0116 0.7% 83% False False 7,471
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0033
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6924
2.618 1.6640
1.618 1.6466
1.000 1.6358
0.618 1.6292
HIGH 1.6184
0.618 1.6118
0.500 1.6097
0.382 1.6076
LOW 1.6010
0.618 1.5902
1.000 1.5836
1.618 1.5728
2.618 1.5554
4.250 1.5271
Fisher Pivots for day following 14-Mar-2011
Pivot 1 day 3 day
R1 1.6137 1.6131
PP 1.6117 1.6104
S1 1.6097 1.6078

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.