CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Mar-2011
Day Change Summary
Previous Current
15-Mar-2011 16-Mar-2011 Change Change % Previous Week
Open 1.6156 1.6076 -0.0080 -0.5% 1.6259
High 1.6169 1.6115 -0.0054 -0.3% 1.6321
Low 1.5961 1.5970 0.0009 0.1% 1.5959
Close 1.6076 1.6012 -0.0064 -0.4% 1.6053
Range 0.0208 0.0145 -0.0063 -30.3% 0.0362
ATR 0.0132 0.0133 0.0001 0.7% 0.0000
Volume 119,954 116,046 -3,908 -3.3% 316,374
Daily Pivots for day following 16-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.6467 1.6385 1.6092
R3 1.6322 1.6240 1.6052
R2 1.6177 1.6177 1.6039
R1 1.6095 1.6095 1.6025 1.6064
PP 1.6032 1.6032 1.6032 1.6017
S1 1.5950 1.5950 1.5999 1.5919
S2 1.5887 1.5887 1.5985
S3 1.5742 1.5805 1.5972
S4 1.5597 1.5660 1.5932
Weekly Pivots for week ending 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.7197 1.6987 1.6252
R3 1.6835 1.6625 1.6153
R2 1.6473 1.6473 1.6119
R1 1.6263 1.6263 1.6086 1.6187
PP 1.6111 1.6111 1.6111 1.6073
S1 1.5901 1.5901 1.6020 1.5825
S2 1.5749 1.5749 1.5987
S3 1.5387 1.5539 1.5953
S4 1.5025 1.5177 1.5854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6196 1.5959 0.0237 1.5% 0.0163 1.0% 22% False False 112,350
10 1.6321 1.5959 0.0362 2.3% 0.0135 0.8% 15% False False 67,569
20 1.6326 1.5959 0.0367 2.3% 0.0135 0.8% 14% False False 34,029
40 1.6326 1.5734 0.0592 3.7% 0.0122 0.8% 47% False False 17,073
60 1.6326 1.5337 0.0989 6.2% 0.0118 0.7% 68% False False 11,403
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.6731
2.618 1.6495
1.618 1.6350
1.000 1.6260
0.618 1.6205
HIGH 1.6115
0.618 1.6060
0.500 1.6043
0.382 1.6025
LOW 1.5970
0.618 1.5880
1.000 1.5825
1.618 1.5735
2.618 1.5590
4.250 1.5354
Fisher Pivots for day following 16-Mar-2011
Pivot 1 day 3 day
R1 1.6043 1.6073
PP 1.6032 1.6052
S1 1.6022 1.6032

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.