CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Mar-2011
Day Change Summary
Previous Current
16-Mar-2011 17-Mar-2011 Change Change % Previous Week
Open 1.6076 1.5973 -0.0103 -0.6% 1.6259
High 1.6115 1.6158 0.0043 0.3% 1.6321
Low 1.5970 1.5967 -0.0003 0.0% 1.5959
Close 1.6012 1.6120 0.0108 0.7% 1.6053
Range 0.0145 0.0191 0.0046 31.7% 0.0362
ATR 0.0133 0.0137 0.0004 3.1% 0.0000
Volume 116,046 116,773 727 0.6% 316,374
Daily Pivots for day following 17-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.6655 1.6578 1.6225
R3 1.6464 1.6387 1.6173
R2 1.6273 1.6273 1.6155
R1 1.6196 1.6196 1.6138 1.6235
PP 1.6082 1.6082 1.6082 1.6101
S1 1.6005 1.6005 1.6102 1.6044
S2 1.5891 1.5891 1.6085
S3 1.5700 1.5814 1.6067
S4 1.5509 1.5623 1.6015
Weekly Pivots for week ending 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.7197 1.6987 1.6252
R3 1.6835 1.6625 1.6153
R2 1.6473 1.6473 1.6119
R1 1.6263 1.6263 1.6086 1.6187
PP 1.6111 1.6111 1.6111 1.6073
S1 1.5901 1.5901 1.6020 1.5825
S2 1.5749 1.5749 1.5987
S3 1.5387 1.5539 1.5953
S4 1.5025 1.5177 1.5854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6184 1.5959 0.0225 1.4% 0.0166 1.0% 72% False False 115,511
10 1.6321 1.5959 0.0362 2.2% 0.0147 0.9% 44% False False 79,056
20 1.6326 1.5959 0.0367 2.3% 0.0135 0.8% 44% False False 39,859
40 1.6326 1.5734 0.0592 3.7% 0.0125 0.8% 65% False False 19,987
60 1.6326 1.5337 0.0989 6.1% 0.0120 0.7% 79% False False 13,348
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6970
2.618 1.6658
1.618 1.6467
1.000 1.6349
0.618 1.6276
HIGH 1.6158
0.618 1.6085
0.500 1.6063
0.382 1.6040
LOW 1.5967
0.618 1.5849
1.000 1.5776
1.618 1.5658
2.618 1.5467
4.250 1.5155
Fisher Pivots for day following 17-Mar-2011
Pivot 1 day 3 day
R1 1.6101 1.6102
PP 1.6082 1.6083
S1 1.6063 1.6065

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.