CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Mar-2011
Day Change Summary
Previous Current
18-Mar-2011 21-Mar-2011 Change Change % Previous Week
Open 1.6129 1.6203 0.0074 0.5% 1.6069
High 1.6243 1.6312 0.0069 0.4% 1.6243
Low 1.6043 1.6190 0.0147 0.9% 1.5961
Close 1.6199 1.6302 0.0103 0.6% 1.6199
Range 0.0200 0.0122 -0.0078 -39.0% 0.0282
ATR 0.0142 0.0140 -0.0001 -1.0% 0.0000
Volume 120,580 89,911 -30,669 -25.4% 591,818
Daily Pivots for day following 21-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.6634 1.6590 1.6369
R3 1.6512 1.6468 1.6336
R2 1.6390 1.6390 1.6324
R1 1.6346 1.6346 1.6313 1.6368
PP 1.6268 1.6268 1.6268 1.6279
S1 1.6224 1.6224 1.6291 1.6246
S2 1.6146 1.6146 1.6280
S3 1.6024 1.6102 1.6268
S4 1.5902 1.5980 1.6235
Weekly Pivots for week ending 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.6980 1.6872 1.6354
R3 1.6698 1.6590 1.6277
R2 1.6416 1.6416 1.6251
R1 1.6308 1.6308 1.6225 1.6362
PP 1.6134 1.6134 1.6134 1.6162
S1 1.6026 1.6026 1.6173 1.6080
S2 1.5852 1.5852 1.6147
S3 1.5570 1.5744 1.6121
S4 1.5288 1.5462 1.6044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6312 1.5961 0.0351 2.2% 0.0173 1.1% 97% True False 112,652
10 1.6312 1.5959 0.0353 2.2% 0.0152 0.9% 97% True False 97,718
20 1.6326 1.5959 0.0367 2.3% 0.0141 0.9% 93% False False 50,353
40 1.6326 1.5734 0.0592 3.6% 0.0127 0.8% 96% False False 25,247
60 1.6326 1.5350 0.0976 6.0% 0.0124 0.8% 98% False False 16,856
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.6831
2.618 1.6631
1.618 1.6509
1.000 1.6434
0.618 1.6387
HIGH 1.6312
0.618 1.6265
0.500 1.6251
0.382 1.6237
LOW 1.6190
0.618 1.6115
1.000 1.6068
1.618 1.5993
2.618 1.5871
4.250 1.5672
Fisher Pivots for day following 21-Mar-2011
Pivot 1 day 3 day
R1 1.6285 1.6248
PP 1.6268 1.6194
S1 1.6251 1.6140

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.