CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Mar-2011
Day Change Summary
Previous Current
21-Mar-2011 22-Mar-2011 Change Change % Previous Week
Open 1.6203 1.6283 0.0080 0.5% 1.6069
High 1.6312 1.6385 0.0073 0.4% 1.6243
Low 1.6190 1.6277 0.0087 0.5% 1.5961
Close 1.6302 1.6365 0.0063 0.4% 1.6199
Range 0.0122 0.0108 -0.0014 -11.5% 0.0282
ATR 0.0140 0.0138 -0.0002 -1.6% 0.0000
Volume 89,911 90,968 1,057 1.2% 591,818
Daily Pivots for day following 22-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.6666 1.6624 1.6424
R3 1.6558 1.6516 1.6395
R2 1.6450 1.6450 1.6385
R1 1.6408 1.6408 1.6375 1.6429
PP 1.6342 1.6342 1.6342 1.6353
S1 1.6300 1.6300 1.6355 1.6321
S2 1.6234 1.6234 1.6345
S3 1.6126 1.6192 1.6335
S4 1.6018 1.6084 1.6306
Weekly Pivots for week ending 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.6980 1.6872 1.6354
R3 1.6698 1.6590 1.6277
R2 1.6416 1.6416 1.6251
R1 1.6308 1.6308 1.6225 1.6362
PP 1.6134 1.6134 1.6134 1.6162
S1 1.6026 1.6026 1.6173 1.6080
S2 1.5852 1.5852 1.6147
S3 1.5570 1.5744 1.6121
S4 1.5288 1.5462 1.6044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6385 1.5967 0.0418 2.6% 0.0153 0.9% 95% True False 106,855
10 1.6385 1.5959 0.0426 2.6% 0.0155 0.9% 95% True False 103,435
20 1.6385 1.5959 0.0426 2.6% 0.0139 0.9% 95% True False 54,860
40 1.6385 1.5734 0.0651 4.0% 0.0128 0.8% 97% True False 27,520
60 1.6385 1.5355 0.1030 6.3% 0.0124 0.8% 98% True False 18,371
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.6844
2.618 1.6668
1.618 1.6560
1.000 1.6493
0.618 1.6452
HIGH 1.6385
0.618 1.6344
0.500 1.6331
0.382 1.6318
LOW 1.6277
0.618 1.6210
1.000 1.6169
1.618 1.6102
2.618 1.5994
4.250 1.5818
Fisher Pivots for day following 22-Mar-2011
Pivot 1 day 3 day
R1 1.6354 1.6315
PP 1.6342 1.6264
S1 1.6331 1.6214

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.