CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Mar-2011
Day Change Summary
Previous Current
23-Mar-2011 24-Mar-2011 Change Change % Previous Week
Open 1.6353 1.6225 -0.0128 -0.8% 1.6069
High 1.6376 1.6252 -0.0124 -0.8% 1.6243
Low 1.6202 1.6075 -0.0127 -0.8% 1.5961
Close 1.6229 1.6091 -0.0138 -0.9% 1.6199
Range 0.0174 0.0177 0.0003 1.7% 0.0282
ATR 0.0140 0.0143 0.0003 1.9% 0.0000
Volume 99,370 136,319 36,949 37.2% 591,818
Daily Pivots for day following 24-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.6670 1.6558 1.6188
R3 1.6493 1.6381 1.6140
R2 1.6316 1.6316 1.6123
R1 1.6204 1.6204 1.6107 1.6172
PP 1.6139 1.6139 1.6139 1.6123
S1 1.6027 1.6027 1.6075 1.5995
S2 1.5962 1.5962 1.6059
S3 1.5785 1.5850 1.6042
S4 1.5608 1.5673 1.5994
Weekly Pivots for week ending 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.6980 1.6872 1.6354
R3 1.6698 1.6590 1.6277
R2 1.6416 1.6416 1.6251
R1 1.6308 1.6308 1.6225 1.6362
PP 1.6134 1.6134 1.6134 1.6162
S1 1.6026 1.6026 1.6173 1.6080
S2 1.5852 1.5852 1.6147
S3 1.5570 1.5744 1.6121
S4 1.5288 1.5462 1.6044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6385 1.6043 0.0342 2.1% 0.0156 1.0% 14% False False 107,429
10 1.6385 1.5959 0.0426 2.6% 0.0161 1.0% 31% False False 111,470
20 1.6385 1.5959 0.0426 2.6% 0.0143 0.9% 31% False False 66,600
40 1.6385 1.5811 0.0574 3.6% 0.0127 0.8% 49% False False 33,397
60 1.6385 1.5355 0.1030 6.4% 0.0129 0.8% 71% False False 22,298
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.7004
2.618 1.6715
1.618 1.6538
1.000 1.6429
0.618 1.6361
HIGH 1.6252
0.618 1.6184
0.500 1.6164
0.382 1.6143
LOW 1.6075
0.618 1.5966
1.000 1.5898
1.618 1.5789
2.618 1.5612
4.250 1.5323
Fisher Pivots for day following 24-Mar-2011
Pivot 1 day 3 day
R1 1.6164 1.6230
PP 1.6139 1.6184
S1 1.6115 1.6137

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.