CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Mar-2011
Day Change Summary
Previous Current
24-Mar-2011 25-Mar-2011 Change Change % Previous Week
Open 1.6225 1.6110 -0.0115 -0.7% 1.6203
High 1.6252 1.6127 -0.0125 -0.8% 1.6385
Low 1.6075 1.5990 -0.0085 -0.5% 1.5990
Close 1.6091 1.5999 -0.0092 -0.6% 1.5999
Range 0.0177 0.0137 -0.0040 -22.6% 0.0395
ATR 0.0143 0.0143 0.0000 -0.3% 0.0000
Volume 136,319 102,765 -33,554 -24.6% 519,333
Daily Pivots for day following 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.6450 1.6361 1.6074
R3 1.6313 1.6224 1.6037
R2 1.6176 1.6176 1.6024
R1 1.6087 1.6087 1.6012 1.6063
PP 1.6039 1.6039 1.6039 1.6027
S1 1.5950 1.5950 1.5986 1.5926
S2 1.5902 1.5902 1.5974
S3 1.5765 1.5813 1.5961
S4 1.5628 1.5676 1.5924
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.7310 1.7049 1.6216
R3 1.6915 1.6654 1.6108
R2 1.6520 1.6520 1.6071
R1 1.6259 1.6259 1.6035 1.6192
PP 1.6125 1.6125 1.6125 1.6091
S1 1.5864 1.5864 1.5963 1.5797
S2 1.5730 1.5730 1.5927
S3 1.5335 1.5469 1.5890
S4 1.4940 1.5074 1.5782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6385 1.5990 0.0395 2.5% 0.0144 0.9% 2% False True 103,866
10 1.6385 1.5961 0.0424 2.7% 0.0164 1.0% 9% False False 111,115
20 1.6385 1.5959 0.0426 2.7% 0.0144 0.9% 9% False False 71,712
40 1.6385 1.5811 0.0574 3.6% 0.0129 0.8% 33% False False 35,963
60 1.6385 1.5364 0.1021 6.4% 0.0130 0.8% 62% False False 24,010
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.6709
2.618 1.6486
1.618 1.6349
1.000 1.6264
0.618 1.6212
HIGH 1.6127
0.618 1.6075
0.500 1.6059
0.382 1.6042
LOW 1.5990
0.618 1.5905
1.000 1.5853
1.618 1.5768
2.618 1.5631
4.250 1.5408
Fisher Pivots for day following 25-Mar-2011
Pivot 1 day 3 day
R1 1.6059 1.6183
PP 1.6039 1.6122
S1 1.6019 1.6060

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.