CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Mar-2011
Day Change Summary
Previous Current
25-Mar-2011 28-Mar-2011 Change Change % Previous Week
Open 1.6110 1.5990 -0.0120 -0.7% 1.6203
High 1.6127 1.6023 -0.0104 -0.6% 1.6385
Low 1.5990 1.5921 -0.0069 -0.4% 1.5990
Close 1.5999 1.5986 -0.0013 -0.1% 1.5999
Range 0.0137 0.0102 -0.0035 -25.5% 0.0395
ATR 0.0143 0.0140 -0.0003 -2.0% 0.0000
Volume 102,765 103,512 747 0.7% 519,333
Daily Pivots for day following 28-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.6283 1.6236 1.6042
R3 1.6181 1.6134 1.6014
R2 1.6079 1.6079 1.6005
R1 1.6032 1.6032 1.5995 1.6005
PP 1.5977 1.5977 1.5977 1.5963
S1 1.5930 1.5930 1.5977 1.5903
S2 1.5875 1.5875 1.5967
S3 1.5773 1.5828 1.5958
S4 1.5671 1.5726 1.5930
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.7310 1.7049 1.6216
R3 1.6915 1.6654 1.6108
R2 1.6520 1.6520 1.6071
R1 1.6259 1.6259 1.6035 1.6192
PP 1.6125 1.6125 1.6125 1.6091
S1 1.5864 1.5864 1.5963 1.5797
S2 1.5730 1.5730 1.5927
S3 1.5335 1.5469 1.5890
S4 1.4940 1.5074 1.5782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6385 1.5921 0.0464 2.9% 0.0140 0.9% 14% False True 106,586
10 1.6385 1.5921 0.0464 2.9% 0.0156 1.0% 14% False True 109,619
20 1.6385 1.5921 0.0464 2.9% 0.0139 0.9% 14% False True 76,869
40 1.6385 1.5857 0.0528 3.3% 0.0128 0.8% 24% False False 38,547
60 1.6385 1.5405 0.0980 6.1% 0.0129 0.8% 59% False False 25,735
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.6457
2.618 1.6290
1.618 1.6188
1.000 1.6125
0.618 1.6086
HIGH 1.6023
0.618 1.5984
0.500 1.5972
0.382 1.5960
LOW 1.5921
0.618 1.5858
1.000 1.5819
1.618 1.5756
2.618 1.5654
4.250 1.5488
Fisher Pivots for day following 28-Mar-2011
Pivot 1 day 3 day
R1 1.5981 1.6087
PP 1.5977 1.6053
S1 1.5972 1.6020

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.