CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2011
Day Change Summary
Previous Current
28-Mar-2011 29-Mar-2011 Change Change % Previous Week
Open 1.5990 1.5973 -0.0017 -0.1% 1.6203
High 1.6023 1.6027 0.0004 0.0% 1.6385
Low 1.5921 1.5927 0.0006 0.0% 1.5990
Close 1.5986 1.5975 -0.0011 -0.1% 1.5999
Range 0.0102 0.0100 -0.0002 -2.0% 0.0395
ATR 0.0140 0.0137 -0.0003 -2.0% 0.0000
Volume 103,512 90,600 -12,912 -12.5% 519,333
Daily Pivots for day following 29-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.6276 1.6226 1.6030
R3 1.6176 1.6126 1.6003
R2 1.6076 1.6076 1.5993
R1 1.6026 1.6026 1.5984 1.6051
PP 1.5976 1.5976 1.5976 1.5989
S1 1.5926 1.5926 1.5966 1.5951
S2 1.5876 1.5876 1.5957
S3 1.5776 1.5826 1.5948
S4 1.5676 1.5726 1.5920
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.7310 1.7049 1.6216
R3 1.6915 1.6654 1.6108
R2 1.6520 1.6520 1.6071
R1 1.6259 1.6259 1.6035 1.6192
PP 1.6125 1.6125 1.6125 1.6091
S1 1.5864 1.5864 1.5963 1.5797
S2 1.5730 1.5730 1.5927
S3 1.5335 1.5469 1.5890
S4 1.4940 1.5074 1.5782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6376 1.5921 0.0455 2.8% 0.0138 0.9% 12% False False 106,513
10 1.6385 1.5921 0.0464 2.9% 0.0146 0.9% 12% False False 106,684
20 1.6385 1.5921 0.0464 2.9% 0.0140 0.9% 12% False False 81,368
40 1.6385 1.5921 0.0464 2.9% 0.0126 0.8% 12% False False 40,811
60 1.6385 1.5405 0.0980 6.1% 0.0127 0.8% 58% False False 27,244
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.6452
2.618 1.6289
1.618 1.6189
1.000 1.6127
0.618 1.6089
HIGH 1.6027
0.618 1.5989
0.500 1.5977
0.382 1.5965
LOW 1.5927
0.618 1.5865
1.000 1.5827
1.618 1.5765
2.618 1.5665
4.250 1.5502
Fisher Pivots for day following 29-Mar-2011
Pivot 1 day 3 day
R1 1.5977 1.6024
PP 1.5976 1.6008
S1 1.5976 1.5991

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.