CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2011
Day Change Summary
Previous Current
31-Mar-2011 01-Apr-2011 Change Change % Previous Week
Open 1.6057 1.6020 -0.0037 -0.2% 1.5990
High 1.6137 1.6118 -0.0019 -0.1% 1.6137
Low 1.5999 1.5954 -0.0045 -0.3% 1.5921
Close 1.6052 1.6104 0.0052 0.3% 1.6104
Range 0.0138 0.0164 0.0026 18.8% 0.0216
ATR 0.0135 0.0137 0.0002 1.5% 0.0000
Volume 130,478 152,487 22,009 16.9% 583,031
Daily Pivots for day following 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.6551 1.6491 1.6194
R3 1.6387 1.6327 1.6149
R2 1.6223 1.6223 1.6134
R1 1.6163 1.6163 1.6119 1.6193
PP 1.6059 1.6059 1.6059 1.6074
S1 1.5999 1.5999 1.6089 1.6029
S2 1.5895 1.5895 1.6074
S3 1.5731 1.5835 1.6059
S4 1.5567 1.5671 1.6014
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.6702 1.6619 1.6223
R3 1.6486 1.6403 1.6163
R2 1.6270 1.6270 1.6144
R1 1.6187 1.6187 1.6124 1.6229
PP 1.6054 1.6054 1.6054 1.6075
S1 1.5971 1.5971 1.6084 1.6013
S2 1.5838 1.5838 1.6064
S3 1.5622 1.5755 1.6045
S4 1.5406 1.5539 1.5985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6137 1.5921 0.0216 1.3% 0.0122 0.8% 85% False False 116,606
10 1.6385 1.5921 0.0464 2.9% 0.0133 0.8% 39% False False 110,236
20 1.6385 1.5921 0.0464 2.9% 0.0144 0.9% 39% False False 100,527
40 1.6385 1.5921 0.0464 2.9% 0.0130 0.8% 39% False False 50,526
60 1.6385 1.5405 0.0980 6.1% 0.0127 0.8% 71% False False 33,720
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0031
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.6815
2.618 1.6547
1.618 1.6383
1.000 1.6282
0.618 1.6219
HIGH 1.6118
0.618 1.6055
0.500 1.6036
0.382 1.6017
LOW 1.5954
0.618 1.5853
1.000 1.5790
1.618 1.5689
2.618 1.5525
4.250 1.5257
Fisher Pivots for day following 01-Apr-2011
Pivot 1 day 3 day
R1 1.6081 1.6085
PP 1.6059 1.6065
S1 1.6036 1.6046

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.