CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Apr-2011
Day Change Summary
Previous Current
01-Apr-2011 04-Apr-2011 Change Change % Previous Week
Open 1.6020 1.6097 0.0077 0.5% 1.5990
High 1.6118 1.6162 0.0044 0.3% 1.6137
Low 1.5954 1.6092 0.0138 0.9% 1.5921
Close 1.6104 1.6112 0.0008 0.0% 1.6104
Range 0.0164 0.0070 -0.0094 -57.3% 0.0216
ATR 0.0137 0.0132 -0.0005 -3.5% 0.0000
Volume 152,487 81,434 -71,053 -46.6% 583,031
Daily Pivots for day following 04-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.6332 1.6292 1.6151
R3 1.6262 1.6222 1.6131
R2 1.6192 1.6192 1.6125
R1 1.6152 1.6152 1.6118 1.6172
PP 1.6122 1.6122 1.6122 1.6132
S1 1.6082 1.6082 1.6106 1.6102
S2 1.6052 1.6052 1.6099
S3 1.5982 1.6012 1.6093
S4 1.5912 1.5942 1.6074
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.6702 1.6619 1.6223
R3 1.6486 1.6403 1.6163
R2 1.6270 1.6270 1.6144
R1 1.6187 1.6187 1.6124 1.6229
PP 1.6054 1.6054 1.6054 1.6075
S1 1.5971 1.5971 1.6084 1.6013
S2 1.5838 1.5838 1.6064
S3 1.5622 1.5755 1.6045
S4 1.5406 1.5539 1.5985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6162 1.5927 0.0235 1.5% 0.0115 0.7% 79% True False 112,190
10 1.6385 1.5921 0.0464 2.9% 0.0128 0.8% 41% False False 109,388
20 1.6385 1.5921 0.0464 2.9% 0.0140 0.9% 41% False False 103,553
40 1.6385 1.5921 0.0464 2.9% 0.0129 0.8% 41% False False 52,560
60 1.6385 1.5405 0.0980 6.1% 0.0127 0.8% 72% False False 35,077
80 1.6385 1.5337 0.1048 6.5% 0.0118 0.7% 74% False False 26,318
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 1.6460
2.618 1.6345
1.618 1.6275
1.000 1.6232
0.618 1.6205
HIGH 1.6162
0.618 1.6135
0.500 1.6127
0.382 1.6119
LOW 1.6092
0.618 1.6049
1.000 1.6022
1.618 1.5979
2.618 1.5909
4.250 1.5795
Fisher Pivots for day following 04-Apr-2011
Pivot 1 day 3 day
R1 1.6127 1.6094
PP 1.6122 1.6076
S1 1.6117 1.6058

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.