CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Apr-2011
Day Change Summary
Previous Current
04-Apr-2011 05-Apr-2011 Change Change % Previous Week
Open 1.6097 1.6118 0.0021 0.1% 1.5990
High 1.6162 1.6284 0.0122 0.8% 1.6137
Low 1.6092 1.6075 -0.0017 -0.1% 1.5921
Close 1.6112 1.6270 0.0158 1.0% 1.6104
Range 0.0070 0.0209 0.0139 198.6% 0.0216
ATR 0.0132 0.0138 0.0005 4.2% 0.0000
Volume 81,434 134,499 53,065 65.2% 583,031
Daily Pivots for day following 05-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.6837 1.6762 1.6385
R3 1.6628 1.6553 1.6327
R2 1.6419 1.6419 1.6308
R1 1.6344 1.6344 1.6289 1.6382
PP 1.6210 1.6210 1.6210 1.6228
S1 1.6135 1.6135 1.6251 1.6173
S2 1.6001 1.6001 1.6232
S3 1.5792 1.5926 1.6213
S4 1.5583 1.5717 1.6155
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.6702 1.6619 1.6223
R3 1.6486 1.6403 1.6163
R2 1.6270 1.6270 1.6144
R1 1.6187 1.6187 1.6124 1.6229
PP 1.6054 1.6054 1.6054 1.6075
S1 1.5971 1.5971 1.6084 1.6013
S2 1.5838 1.5838 1.6064
S3 1.5622 1.5755 1.6045
S4 1.5406 1.5539 1.5985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6284 1.5954 0.0330 2.0% 0.0137 0.8% 96% True False 120,970
10 1.6376 1.5921 0.0455 2.8% 0.0138 0.8% 77% False False 113,741
20 1.6385 1.5921 0.0464 2.9% 0.0146 0.9% 75% False False 108,588
40 1.6385 1.5921 0.0464 2.9% 0.0133 0.8% 75% False False 55,922
60 1.6385 1.5461 0.0924 5.7% 0.0128 0.8% 88% False False 37,318
80 1.6385 1.5337 0.1048 6.4% 0.0121 0.7% 89% False False 27,999
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0034
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 1.7172
2.618 1.6831
1.618 1.6622
1.000 1.6493
0.618 1.6413
HIGH 1.6284
0.618 1.6204
0.500 1.6180
0.382 1.6155
LOW 1.6075
0.618 1.5946
1.000 1.5866
1.618 1.5737
2.618 1.5528
4.250 1.5187
Fisher Pivots for day following 05-Apr-2011
Pivot 1 day 3 day
R1 1.6240 1.6220
PP 1.6210 1.6169
S1 1.6180 1.6119

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.