CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Apr-2011
Day Change Summary
Previous Current
06-Apr-2011 07-Apr-2011 Change Change % Previous Week
Open 1.6275 1.6315 0.0040 0.2% 1.5990
High 1.6349 1.6365 0.0016 0.1% 1.6137
Low 1.6241 1.6246 0.0005 0.0% 1.5921
Close 1.6312 1.6301 -0.0011 -0.1% 1.6104
Range 0.0108 0.0119 0.0011 10.2% 0.0216
ATR 0.0136 0.0134 -0.0001 -0.9% 0.0000
Volume 120,025 103,771 -16,254 -13.5% 583,031
Daily Pivots for day following 07-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.6661 1.6600 1.6366
R3 1.6542 1.6481 1.6334
R2 1.6423 1.6423 1.6323
R1 1.6362 1.6362 1.6312 1.6333
PP 1.6304 1.6304 1.6304 1.6290
S1 1.6243 1.6243 1.6290 1.6214
S2 1.6185 1.6185 1.6279
S3 1.6066 1.6124 1.6268
S4 1.5947 1.6005 1.6236
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.6702 1.6619 1.6223
R3 1.6486 1.6403 1.6163
R2 1.6270 1.6270 1.6144
R1 1.6187 1.6187 1.6124 1.6229
PP 1.6054 1.6054 1.6054 1.6075
S1 1.5971 1.5971 1.6084 1.6013
S2 1.5838 1.5838 1.6064
S3 1.5622 1.5755 1.6045
S4 1.5406 1.5539 1.5985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6365 1.5954 0.0411 2.5% 0.0134 0.8% 84% True False 118,443
10 1.6365 1.5921 0.0444 2.7% 0.0125 0.8% 86% True False 112,552
20 1.6385 1.5921 0.0464 2.8% 0.0143 0.9% 82% False False 112,011
40 1.6385 1.5921 0.0464 2.8% 0.0135 0.8% 82% False False 61,512
60 1.6385 1.5570 0.0815 5.0% 0.0129 0.8% 90% False False 41,046
80 1.6385 1.5337 0.1048 6.4% 0.0123 0.8% 92% False False 30,796
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0038
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6871
2.618 1.6677
1.618 1.6558
1.000 1.6484
0.618 1.6439
HIGH 1.6365
0.618 1.6320
0.500 1.6306
0.382 1.6291
LOW 1.6246
0.618 1.6172
1.000 1.6127
1.618 1.6053
2.618 1.5934
4.250 1.5740
Fisher Pivots for day following 07-Apr-2011
Pivot 1 day 3 day
R1 1.6306 1.6274
PP 1.6304 1.6247
S1 1.6303 1.6220

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.