CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Apr-2011
Day Change Summary
Previous Current
07-Apr-2011 08-Apr-2011 Change Change % Previous Week
Open 1.6315 1.6307 -0.0008 0.0% 1.6097
High 1.6365 1.6414 0.0049 0.3% 1.6414
Low 1.6246 1.6300 0.0054 0.3% 1.6075
Close 1.6301 1.6336 0.0035 0.2% 1.6336
Range 0.0119 0.0114 -0.0005 -4.2% 0.0339
ATR 0.0134 0.0133 -0.0001 -1.1% 0.0000
Volume 103,771 104,916 1,145 1.1% 544,645
Daily Pivots for day following 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.6692 1.6628 1.6399
R3 1.6578 1.6514 1.6367
R2 1.6464 1.6464 1.6357
R1 1.6400 1.6400 1.6346 1.6432
PP 1.6350 1.6350 1.6350 1.6366
S1 1.6286 1.6286 1.6326 1.6318
S2 1.6236 1.6236 1.6315
S3 1.6122 1.6172 1.6305
S4 1.6008 1.6058 1.6273
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.7292 1.7153 1.6522
R3 1.6953 1.6814 1.6429
R2 1.6614 1.6614 1.6398
R1 1.6475 1.6475 1.6367 1.6545
PP 1.6275 1.6275 1.6275 1.6310
S1 1.6136 1.6136 1.6305 1.6206
S2 1.5936 1.5936 1.6274
S3 1.5597 1.5797 1.6243
S4 1.5258 1.5458 1.6150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6414 1.6075 0.0339 2.1% 0.0124 0.8% 77% True False 108,929
10 1.6414 1.5921 0.0493 3.0% 0.0123 0.8% 84% True False 112,767
20 1.6414 1.5921 0.0493 3.0% 0.0143 0.9% 84% True False 111,941
40 1.6414 1.5921 0.0493 3.0% 0.0135 0.8% 84% True False 64,134
60 1.6414 1.5707 0.0707 4.3% 0.0128 0.8% 89% True False 42,793
80 1.6414 1.5337 0.1077 6.6% 0.0123 0.8% 93% True False 32,108
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0037
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6899
2.618 1.6712
1.618 1.6598
1.000 1.6528
0.618 1.6484
HIGH 1.6414
0.618 1.6370
0.500 1.6357
0.382 1.6344
LOW 1.6300
0.618 1.6230
1.000 1.6186
1.618 1.6116
2.618 1.6002
4.250 1.5816
Fisher Pivots for day following 08-Apr-2011
Pivot 1 day 3 day
R1 1.6357 1.6333
PP 1.6350 1.6330
S1 1.6343 1.6328

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.