CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Apr-2011
Day Change Summary
Previous Current
11-Apr-2011 12-Apr-2011 Change Change % Previous Week
Open 1.6361 1.6334 -0.0027 -0.2% 1.6097
High 1.6413 1.6335 -0.0078 -0.5% 1.6414
Low 1.6300 1.6214 -0.0086 -0.5% 1.6075
Close 1.6332 1.6242 -0.0090 -0.6% 1.6336
Range 0.0113 0.0121 0.0008 7.1% 0.0339
ATR 0.0131 0.0131 -0.0001 -0.6% 0.0000
Volume 84,103 135,322 51,219 60.9% 544,645
Daily Pivots for day following 12-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.6627 1.6555 1.6309
R3 1.6506 1.6434 1.6275
R2 1.6385 1.6385 1.6264
R1 1.6313 1.6313 1.6253 1.6289
PP 1.6264 1.6264 1.6264 1.6251
S1 1.6192 1.6192 1.6231 1.6168
S2 1.6143 1.6143 1.6220
S3 1.6022 1.6071 1.6209
S4 1.5901 1.5950 1.6175
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.7292 1.7153 1.6522
R3 1.6953 1.6814 1.6429
R2 1.6614 1.6614 1.6398
R1 1.6475 1.6475 1.6367 1.6545
PP 1.6275 1.6275 1.6275 1.6310
S1 1.6136 1.6136 1.6305 1.6206
S2 1.5936 1.5936 1.6274
S3 1.5597 1.5797 1.6243
S4 1.5258 1.5458 1.6150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6414 1.6214 0.0200 1.2% 0.0115 0.7% 14% False True 109,627
10 1.6414 1.5954 0.0460 2.8% 0.0126 0.8% 63% False False 115,298
20 1.6414 1.5921 0.0493 3.0% 0.0136 0.8% 65% False False 110,991
40 1.6414 1.5921 0.0493 3.0% 0.0135 0.8% 65% False False 69,616
60 1.6414 1.5734 0.0680 4.2% 0.0128 0.8% 75% False False 46,446
80 1.6414 1.5337 0.1077 6.6% 0.0123 0.8% 84% False False 34,850
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0034
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.6849
2.618 1.6652
1.618 1.6531
1.000 1.6456
0.618 1.6410
HIGH 1.6335
0.618 1.6289
0.500 1.6275
0.382 1.6260
LOW 1.6214
0.618 1.6139
1.000 1.6093
1.618 1.6018
2.618 1.5897
4.250 1.5700
Fisher Pivots for day following 12-Apr-2011
Pivot 1 day 3 day
R1 1.6275 1.6314
PP 1.6264 1.6290
S1 1.6253 1.6266

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.