CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Apr-2011
Day Change Summary
Previous Current
13-Apr-2011 14-Apr-2011 Change Change % Previous Week
Open 1.6247 1.6252 0.0005 0.0% 1.6097
High 1.6298 1.6374 0.0076 0.5% 1.6414
Low 1.6224 1.6242 0.0018 0.1% 1.6075
Close 1.6261 1.6340 0.0079 0.5% 1.6336
Range 0.0074 0.0132 0.0058 78.4% 0.0339
ATR 0.0127 0.0127 0.0000 0.3% 0.0000
Volume 91,121 106,268 15,147 16.6% 544,645
Daily Pivots for day following 14-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.6715 1.6659 1.6413
R3 1.6583 1.6527 1.6376
R2 1.6451 1.6451 1.6364
R1 1.6395 1.6395 1.6352 1.6423
PP 1.6319 1.6319 1.6319 1.6333
S1 1.6263 1.6263 1.6328 1.6291
S2 1.6187 1.6187 1.6316
S3 1.6055 1.6131 1.6304
S4 1.5923 1.5999 1.6267
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.7292 1.7153 1.6522
R3 1.6953 1.6814 1.6429
R2 1.6614 1.6614 1.6398
R1 1.6475 1.6475 1.6367 1.6545
PP 1.6275 1.6275 1.6275 1.6310
S1 1.6136 1.6136 1.6305 1.6206
S2 1.5936 1.5936 1.6274
S3 1.5597 1.5797 1.6243
S4 1.5258 1.5458 1.6150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6414 1.6214 0.0200 1.2% 0.0111 0.7% 63% False False 104,346
10 1.6414 1.5954 0.0460 2.8% 0.0122 0.7% 84% False False 111,394
20 1.6414 1.5921 0.0493 3.0% 0.0129 0.8% 85% False False 109,220
40 1.6414 1.5921 0.0493 3.0% 0.0132 0.8% 85% False False 74,539
60 1.6414 1.5734 0.0680 4.2% 0.0127 0.8% 89% False False 49,731
80 1.6414 1.5337 0.1077 6.6% 0.0123 0.8% 93% False False 37,316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.6935
2.618 1.6720
1.618 1.6588
1.000 1.6506
0.618 1.6456
HIGH 1.6374
0.618 1.6324
0.500 1.6308
0.382 1.6292
LOW 1.6242
0.618 1.6160
1.000 1.6110
1.618 1.6028
2.618 1.5896
4.250 1.5681
Fisher Pivots for day following 14-Apr-2011
Pivot 1 day 3 day
R1 1.6329 1.6325
PP 1.6319 1.6309
S1 1.6308 1.6294

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.