CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Apr-2011
Day Change Summary
Previous Current
15-Apr-2011 18-Apr-2011 Change Change % Previous Week
Open 1.6332 1.6311 -0.0021 -0.1% 1.6361
High 1.6361 1.6318 -0.0043 -0.3% 1.6413
Low 1.6279 1.6154 -0.0125 -0.8% 1.6214
Close 1.6294 1.6241 -0.0053 -0.3% 1.6294
Range 0.0082 0.0164 0.0082 100.0% 0.0199
ATR 0.0124 0.0127 0.0003 2.3% 0.0000
Volume 85,248 154,965 69,717 81.8% 502,062
Daily Pivots for day following 18-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.6730 1.6649 1.6331
R3 1.6566 1.6485 1.6286
R2 1.6402 1.6402 1.6271
R1 1.6321 1.6321 1.6256 1.6280
PP 1.6238 1.6238 1.6238 1.6217
S1 1.6157 1.6157 1.6226 1.6116
S2 1.6074 1.6074 1.6211
S3 1.5910 1.5993 1.6196
S4 1.5746 1.5829 1.6151
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.6904 1.6798 1.6403
R3 1.6705 1.6599 1.6349
R2 1.6506 1.6506 1.6330
R1 1.6400 1.6400 1.6312 1.6354
PP 1.6307 1.6307 1.6307 1.6284
S1 1.6201 1.6201 1.6276 1.6155
S2 1.6108 1.6108 1.6258
S3 1.5909 1.6002 1.6239
S4 1.5710 1.5803 1.6185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6374 1.6154 0.0220 1.4% 0.0115 0.7% 40% False True 114,584
10 1.6414 1.6075 0.0339 2.1% 0.0124 0.8% 49% False False 112,023
20 1.6414 1.5921 0.0493 3.0% 0.0126 0.8% 65% False False 110,706
40 1.6414 1.5921 0.0493 3.0% 0.0133 0.8% 65% False False 80,529
60 1.6414 1.5734 0.0680 4.2% 0.0126 0.8% 75% False False 53,733
80 1.6414 1.5350 0.1064 6.6% 0.0124 0.8% 84% False False 40,319
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.7015
2.618 1.6747
1.618 1.6583
1.000 1.6482
0.618 1.6419
HIGH 1.6318
0.618 1.6255
0.500 1.6236
0.382 1.6217
LOW 1.6154
0.618 1.6053
1.000 1.5990
1.618 1.5889
2.618 1.5725
4.250 1.5457
Fisher Pivots for day following 18-Apr-2011
Pivot 1 day 3 day
R1 1.6239 1.6264
PP 1.6238 1.6256
S1 1.6236 1.6249

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.