CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Apr-2011
Day Change Summary
Previous Current
19-Apr-2011 20-Apr-2011 Change Change % Previous Week
Open 1.6259 1.6309 0.0050 0.3% 1.6361
High 1.6330 1.6418 0.0088 0.5% 1.6413
Low 1.6219 1.6296 0.0077 0.5% 1.6214
Close 1.6304 1.6397 0.0093 0.6% 1.6294
Range 0.0111 0.0122 0.0011 9.9% 0.0199
ATR 0.0126 0.0125 0.0000 -0.2% 0.0000
Volume 103,425 120,197 16,772 16.2% 502,062
Daily Pivots for day following 20-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.6736 1.6689 1.6464
R3 1.6614 1.6567 1.6431
R2 1.6492 1.6492 1.6419
R1 1.6445 1.6445 1.6408 1.6469
PP 1.6370 1.6370 1.6370 1.6382
S1 1.6323 1.6323 1.6386 1.6347
S2 1.6248 1.6248 1.6375
S3 1.6126 1.6201 1.6363
S4 1.6004 1.6079 1.6330
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.6904 1.6798 1.6403
R3 1.6705 1.6599 1.6349
R2 1.6506 1.6506 1.6330
R1 1.6400 1.6400 1.6312 1.6354
PP 1.6307 1.6307 1.6307 1.6284
S1 1.6201 1.6201 1.6276 1.6155
S2 1.6108 1.6108 1.6258
S3 1.5909 1.6002 1.6239
S4 1.5710 1.5803 1.6185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6418 1.6154 0.0264 1.6% 0.0122 0.7% 92% True False 114,020
10 1.6418 1.6154 0.0264 1.6% 0.0115 0.7% 92% True False 108,933
20 1.6418 1.5921 0.0497 3.0% 0.0123 0.8% 96% True False 112,370
40 1.6418 1.5921 0.0497 3.0% 0.0133 0.8% 96% True False 86,090
60 1.6418 1.5780 0.0638 3.9% 0.0125 0.8% 97% True False 57,458
80 1.6418 1.5355 0.1063 6.5% 0.0126 0.8% 98% True False 43,112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6937
2.618 1.6737
1.618 1.6615
1.000 1.6540
0.618 1.6493
HIGH 1.6418
0.618 1.6371
0.500 1.6357
0.382 1.6343
LOW 1.6296
0.618 1.6221
1.000 1.6174
1.618 1.6099
2.618 1.5977
4.250 1.5778
Fisher Pivots for day following 20-Apr-2011
Pivot 1 day 3 day
R1 1.6384 1.6360
PP 1.6370 1.6323
S1 1.6357 1.6286

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.