CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Apr-2011
Day Change Summary
Previous Current
20-Apr-2011 21-Apr-2011 Change Change % Previous Week
Open 1.6309 1.6387 0.0078 0.5% 1.6361
High 1.6418 1.6590 0.0172 1.0% 1.6413
Low 1.6296 1.6376 0.0080 0.5% 1.6214
Close 1.6397 1.6538 0.0141 0.9% 1.6294
Range 0.0122 0.0214 0.0092 75.4% 0.0199
ATR 0.0125 0.0132 0.0006 5.1% 0.0000
Volume 120,197 137,357 17,160 14.3% 502,062
Daily Pivots for day following 21-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.7143 1.7055 1.6656
R3 1.6929 1.6841 1.6597
R2 1.6715 1.6715 1.6577
R1 1.6627 1.6627 1.6558 1.6671
PP 1.6501 1.6501 1.6501 1.6524
S1 1.6413 1.6413 1.6518 1.6457
S2 1.6287 1.6287 1.6499
S3 1.6073 1.6199 1.6479
S4 1.5859 1.5985 1.6420
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.6904 1.6798 1.6403
R3 1.6705 1.6599 1.6349
R2 1.6506 1.6506 1.6330
R1 1.6400 1.6400 1.6312 1.6354
PP 1.6307 1.6307 1.6307 1.6284
S1 1.6201 1.6201 1.6276 1.6155
S2 1.6108 1.6108 1.6258
S3 1.5909 1.6002 1.6239
S4 1.5710 1.5803 1.6185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6590 1.6154 0.0436 2.6% 0.0139 0.8% 88% True False 120,238
10 1.6590 1.6154 0.0436 2.6% 0.0125 0.8% 88% True False 112,292
20 1.6590 1.5921 0.0669 4.0% 0.0125 0.8% 92% True False 112,422
40 1.6590 1.5921 0.0669 4.0% 0.0134 0.8% 92% True False 89,511
60 1.6590 1.5811 0.0779 4.7% 0.0127 0.8% 93% True False 59,739
80 1.6590 1.5355 0.1235 7.5% 0.0128 0.8% 96% True False 44,829
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 1.7500
2.618 1.7150
1.618 1.6936
1.000 1.6804
0.618 1.6722
HIGH 1.6590
0.618 1.6508
0.500 1.6483
0.382 1.6458
LOW 1.6376
0.618 1.6244
1.000 1.6162
1.618 1.6030
2.618 1.5816
4.250 1.5467
Fisher Pivots for day following 21-Apr-2011
Pivot 1 day 3 day
R1 1.6520 1.6494
PP 1.6501 1.6449
S1 1.6483 1.6405

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.