CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Apr-2011
Day Change Summary
Previous Current
25-Apr-2011 26-Apr-2011 Change Change % Previous Week
Open 1.6505 1.6481 -0.0024 -0.1% 1.6311
High 1.6542 1.6523 -0.0019 -0.1% 1.6590
Low 1.6458 1.6421 -0.0037 -0.2% 1.6154
Close 1.6496 1.6466 -0.0030 -0.2% 1.6538
Range 0.0084 0.0102 0.0018 21.4% 0.0436
ATR 0.0128 0.0126 -0.0002 -1.5% 0.0000
Volume 138,520 92,268 -46,252 -33.4% 515,944
Daily Pivots for day following 26-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.6776 1.6723 1.6522
R3 1.6674 1.6621 1.6494
R2 1.6572 1.6572 1.6485
R1 1.6519 1.6519 1.6475 1.6495
PP 1.6470 1.6470 1.6470 1.6458
S1 1.6417 1.6417 1.6457 1.6393
S2 1.6368 1.6368 1.6447
S3 1.6266 1.6315 1.6438
S4 1.6164 1.6213 1.6410
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.7735 1.7573 1.6778
R3 1.7299 1.7137 1.6658
R2 1.6863 1.6863 1.6618
R1 1.6701 1.6701 1.6578 1.6782
PP 1.6427 1.6427 1.6427 1.6468
S1 1.6265 1.6265 1.6498 1.6346
S2 1.5991 1.5991 1.6458
S3 1.5555 1.5829 1.6418
S4 1.5119 1.5393 1.6298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6590 1.6219 0.0371 2.3% 0.0127 0.8% 67% False False 118,353
10 1.6590 1.6154 0.0436 2.6% 0.0121 0.7% 72% False False 116,469
20 1.6590 1.5927 0.0663 4.0% 0.0122 0.7% 81% False False 113,647
40 1.6590 1.5921 0.0669 4.1% 0.0131 0.8% 81% False False 95,258
60 1.6590 1.5857 0.0733 4.5% 0.0126 0.8% 83% False False 63,581
80 1.6590 1.5405 0.1185 7.2% 0.0128 0.8% 90% False False 47,713
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6957
2.618 1.6790
1.618 1.6688
1.000 1.6625
0.618 1.6586
HIGH 1.6523
0.618 1.6484
0.500 1.6472
0.382 1.6460
LOW 1.6421
0.618 1.6358
1.000 1.6319
1.618 1.6256
2.618 1.6154
4.250 1.5988
Fisher Pivots for day following 26-Apr-2011
Pivot 1 day 3 day
R1 1.6472 1.6483
PP 1.6470 1.6477
S1 1.6468 1.6472

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.