CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Apr-2011
Day Change Summary
Previous Current
27-Apr-2011 28-Apr-2011 Change Change % Previous Week
Open 1.6474 1.6616 0.0142 0.9% 1.6311
High 1.6628 1.6738 0.0110 0.7% 1.6590
Low 1.6425 1.6568 0.0143 0.9% 1.6154
Close 1.6568 1.6633 0.0065 0.4% 1.6538
Range 0.0203 0.0170 -0.0033 -16.3% 0.0436
ATR 0.0132 0.0135 0.0003 2.1% 0.0000
Volume 124,936 91,936 -33,000 -26.4% 515,944
Daily Pivots for day following 28-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.7156 1.7065 1.6727
R3 1.6986 1.6895 1.6680
R2 1.6816 1.6816 1.6664
R1 1.6725 1.6725 1.6649 1.6771
PP 1.6646 1.6646 1.6646 1.6669
S1 1.6555 1.6555 1.6617 1.6601
S2 1.6476 1.6476 1.6602
S3 1.6306 1.6385 1.6586
S4 1.6136 1.6215 1.6540
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.7735 1.7573 1.6778
R3 1.7299 1.7137 1.6658
R2 1.6863 1.6863 1.6618
R1 1.6701 1.6701 1.6578 1.6782
PP 1.6427 1.6427 1.6427 1.6468
S1 1.6265 1.6265 1.6498 1.6346
S2 1.5991 1.5991 1.6458
S3 1.5555 1.5829 1.6418
S4 1.5119 1.5393 1.6298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6738 1.6376 0.0362 2.2% 0.0155 0.9% 71% True False 117,003
10 1.6738 1.6154 0.0584 3.5% 0.0138 0.8% 82% True False 115,512
20 1.6738 1.5954 0.0784 4.7% 0.0131 0.8% 87% True False 114,663
40 1.6738 1.5921 0.0817 4.9% 0.0135 0.8% 87% True False 100,643
60 1.6738 1.5921 0.0817 4.9% 0.0128 0.8% 87% True False 67,194
80 1.6738 1.5405 0.1333 8.0% 0.0128 0.8% 92% True False 50,422
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.7461
2.618 1.7183
1.618 1.7013
1.000 1.6908
0.618 1.6843
HIGH 1.6738
0.618 1.6673
0.500 1.6653
0.382 1.6633
LOW 1.6568
0.618 1.6463
1.000 1.6398
1.618 1.6293
2.618 1.6123
4.250 1.5846
Fisher Pivots for day following 28-Apr-2011
Pivot 1 day 3 day
R1 1.6653 1.6615
PP 1.6646 1.6597
S1 1.6640 1.6580

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.