CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Apr-2011
Day Change Summary
Previous Current
28-Apr-2011 29-Apr-2011 Change Change % Previous Week
Open 1.6616 1.6635 0.0019 0.1% 1.6505
High 1.6738 1.6715 -0.0023 -0.1% 1.6738
Low 1.6568 1.6615 0.0047 0.3% 1.6421
Close 1.6633 1.6701 0.0068 0.4% 1.6701
Range 0.0170 0.0100 -0.0070 -41.2% 0.0317
ATR 0.0135 0.0132 -0.0002 -1.8% 0.0000
Volume 91,936 65,898 -26,038 -28.3% 513,558
Daily Pivots for day following 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.6977 1.6939 1.6756
R3 1.6877 1.6839 1.6729
R2 1.6777 1.6777 1.6719
R1 1.6739 1.6739 1.6710 1.6758
PP 1.6677 1.6677 1.6677 1.6687
S1 1.6639 1.6639 1.6692 1.6658
S2 1.6577 1.6577 1.6683
S3 1.6477 1.6539 1.6674
S4 1.6377 1.6439 1.6646
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.7571 1.7453 1.6875
R3 1.7254 1.7136 1.6788
R2 1.6937 1.6937 1.6759
R1 1.6819 1.6819 1.6730 1.6878
PP 1.6620 1.6620 1.6620 1.6650
S1 1.6502 1.6502 1.6672 1.6561
S2 1.6303 1.6303 1.6643
S3 1.5986 1.6185 1.6614
S4 1.5669 1.5868 1.6527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6738 1.6421 0.0317 1.9% 0.0132 0.8% 88% False False 102,711
10 1.6738 1.6154 0.0584 3.5% 0.0135 0.8% 94% False False 111,475
20 1.6738 1.5954 0.0784 4.7% 0.0129 0.8% 95% False False 111,434
40 1.6738 1.5921 0.0817 4.9% 0.0135 0.8% 95% False False 102,243
60 1.6738 1.5921 0.0817 4.9% 0.0128 0.8% 95% False False 68,289
80 1.6738 1.5405 0.1333 8.0% 0.0127 0.8% 97% False False 51,244
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.7140
2.618 1.6977
1.618 1.6877
1.000 1.6815
0.618 1.6777
HIGH 1.6715
0.618 1.6677
0.500 1.6665
0.382 1.6653
LOW 1.6615
0.618 1.6553
1.000 1.6515
1.618 1.6453
2.618 1.6353
4.250 1.6190
Fisher Pivots for day following 29-Apr-2011
Pivot 1 day 3 day
R1 1.6689 1.6661
PP 1.6677 1.6621
S1 1.6665 1.6582

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.