CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-May-2011
Day Change Summary
Previous Current
29-Apr-2011 02-May-2011 Change Change % Previous Week
Open 1.6635 1.6707 0.0072 0.4% 1.6505
High 1.6715 1.6731 0.0016 0.1% 1.6738
Low 1.6615 1.6625 0.0010 0.1% 1.6421
Close 1.6701 1.6673 -0.0028 -0.2% 1.6701
Range 0.0100 0.0106 0.0006 6.0% 0.0317
ATR 0.0132 0.0130 -0.0002 -1.4% 0.0000
Volume 65,898 64,156 -1,742 -2.6% 513,558
Daily Pivots for day following 02-May-2011
Classic Woodie Camarilla DeMark
R4 1.6994 1.6940 1.6731
R3 1.6888 1.6834 1.6702
R2 1.6782 1.6782 1.6692
R1 1.6728 1.6728 1.6683 1.6702
PP 1.6676 1.6676 1.6676 1.6664
S1 1.6622 1.6622 1.6663 1.6596
S2 1.6570 1.6570 1.6654
S3 1.6464 1.6516 1.6644
S4 1.6358 1.6410 1.6615
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.7571 1.7453 1.6875
R3 1.7254 1.7136 1.6788
R2 1.6937 1.6937 1.6759
R1 1.6819 1.6819 1.6730 1.6878
PP 1.6620 1.6620 1.6620 1.6650
S1 1.6502 1.6502 1.6672 1.6561
S2 1.6303 1.6303 1.6643
S3 1.5986 1.6185 1.6614
S4 1.5669 1.5868 1.6527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6738 1.6421 0.0317 1.9% 0.0136 0.8% 79% False False 87,838
10 1.6738 1.6154 0.0584 3.5% 0.0138 0.8% 89% False False 109,365
20 1.6738 1.6075 0.0663 4.0% 0.0126 0.8% 90% False False 107,018
40 1.6738 1.5921 0.0817 4.9% 0.0135 0.8% 92% False False 103,773
60 1.6738 1.5921 0.0817 4.9% 0.0129 0.8% 92% False False 69,357
80 1.6738 1.5405 0.1333 8.0% 0.0127 0.8% 95% False False 52,045
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.7182
2.618 1.7009
1.618 1.6903
1.000 1.6837
0.618 1.6797
HIGH 1.6731
0.618 1.6691
0.500 1.6678
0.382 1.6665
LOW 1.6625
0.618 1.6559
1.000 1.6519
1.618 1.6453
2.618 1.6347
4.250 1.6175
Fisher Pivots for day following 02-May-2011
Pivot 1 day 3 day
R1 1.6678 1.6666
PP 1.6676 1.6660
S1 1.6675 1.6653

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.