CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-May-2011
Day Change Summary
Previous Current
02-May-2011 03-May-2011 Change Change % Previous Week
Open 1.6707 1.6638 -0.0069 -0.4% 1.6505
High 1.6731 1.6673 -0.0058 -0.3% 1.6738
Low 1.6625 1.6453 -0.0172 -1.0% 1.6421
Close 1.6673 1.6458 -0.0215 -1.3% 1.6701
Range 0.0106 0.0220 0.0114 107.5% 0.0317
ATR 0.0130 0.0137 0.0006 4.9% 0.0000
Volume 64,156 130,745 66,589 103.8% 513,558
Daily Pivots for day following 03-May-2011
Classic Woodie Camarilla DeMark
R4 1.7188 1.7043 1.6579
R3 1.6968 1.6823 1.6519
R2 1.6748 1.6748 1.6498
R1 1.6603 1.6603 1.6478 1.6566
PP 1.6528 1.6528 1.6528 1.6509
S1 1.6383 1.6383 1.6438 1.6346
S2 1.6308 1.6308 1.6418
S3 1.6088 1.6163 1.6398
S4 1.5868 1.5943 1.6337
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.7571 1.7453 1.6875
R3 1.7254 1.7136 1.6788
R2 1.6937 1.6937 1.6759
R1 1.6819 1.6819 1.6730 1.6878
PP 1.6620 1.6620 1.6620 1.6650
S1 1.6502 1.6502 1.6672 1.6561
S2 1.6303 1.6303 1.6643
S3 1.5986 1.6185 1.6614
S4 1.5669 1.5868 1.6527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6738 1.6425 0.0313 1.9% 0.0160 1.0% 11% False False 95,534
10 1.6738 1.6219 0.0519 3.2% 0.0143 0.9% 46% False False 106,943
20 1.6738 1.6075 0.0663 4.0% 0.0133 0.8% 58% False False 109,483
40 1.6738 1.5921 0.0817 5.0% 0.0137 0.8% 66% False False 106,518
60 1.6738 1.5921 0.0817 5.0% 0.0131 0.8% 66% False False 71,534
80 1.6738 1.5405 0.1333 8.1% 0.0128 0.8% 79% False False 53,678
100 1.6738 1.5337 0.1401 8.5% 0.0121 0.7% 80% False False 42,951
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0032
Widest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 1.7608
2.618 1.7249
1.618 1.7029
1.000 1.6893
0.618 1.6809
HIGH 1.6673
0.618 1.6589
0.500 1.6563
0.382 1.6537
LOW 1.6453
0.618 1.6317
1.000 1.6233
1.618 1.6097
2.618 1.5877
4.250 1.5518
Fisher Pivots for day following 03-May-2011
Pivot 1 day 3 day
R1 1.6563 1.6592
PP 1.6528 1.6547
S1 1.6493 1.6503

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.