CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-May-2011
Day Change Summary
Previous Current
03-May-2011 04-May-2011 Change Change % Previous Week
Open 1.6638 1.6477 -0.0161 -1.0% 1.6505
High 1.6673 1.6566 -0.0107 -0.6% 1.6738
Low 1.6453 1.6444 -0.0009 -0.1% 1.6421
Close 1.6458 1.6507 0.0049 0.3% 1.6701
Range 0.0220 0.0122 -0.0098 -44.5% 0.0317
ATR 0.0137 0.0136 -0.0001 -0.8% 0.0000
Volume 130,745 109,192 -21,553 -16.5% 513,558
Daily Pivots for day following 04-May-2011
Classic Woodie Camarilla DeMark
R4 1.6872 1.6811 1.6574
R3 1.6750 1.6689 1.6541
R2 1.6628 1.6628 1.6529
R1 1.6567 1.6567 1.6518 1.6598
PP 1.6506 1.6506 1.6506 1.6521
S1 1.6445 1.6445 1.6496 1.6476
S2 1.6384 1.6384 1.6485
S3 1.6262 1.6323 1.6473
S4 1.6140 1.6201 1.6440
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.7571 1.7453 1.6875
R3 1.7254 1.7136 1.6788
R2 1.6937 1.6937 1.6759
R1 1.6819 1.6819 1.6730 1.6878
PP 1.6620 1.6620 1.6620 1.6650
S1 1.6502 1.6502 1.6672 1.6561
S2 1.6303 1.6303 1.6643
S3 1.5986 1.6185 1.6614
S4 1.5669 1.5868 1.6527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6738 1.6444 0.0294 1.8% 0.0144 0.9% 21% False True 92,385
10 1.6738 1.6296 0.0442 2.7% 0.0144 0.9% 48% False False 107,520
20 1.6738 1.6154 0.0584 3.5% 0.0129 0.8% 60% False False 108,218
40 1.6738 1.5921 0.0817 4.9% 0.0138 0.8% 72% False False 108,403
60 1.6738 1.5921 0.0817 4.9% 0.0131 0.8% 72% False False 73,354
80 1.6738 1.5461 0.1277 7.7% 0.0128 0.8% 82% False False 55,043
100 1.6738 1.5337 0.1401 8.5% 0.0123 0.7% 84% False False 44,043
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0031
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.7085
2.618 1.6885
1.618 1.6763
1.000 1.6688
0.618 1.6641
HIGH 1.6566
0.618 1.6519
0.500 1.6505
0.382 1.6491
LOW 1.6444
0.618 1.6369
1.000 1.6322
1.618 1.6247
2.618 1.6125
4.250 1.5926
Fisher Pivots for day following 04-May-2011
Pivot 1 day 3 day
R1 1.6506 1.6588
PP 1.6506 1.6561
S1 1.6505 1.6534

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.