CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-May-2011
Day Change Summary
Previous Current
06-May-2011 09-May-2011 Change Change % Previous Week
Open 1.6381 1.6369 -0.0012 -0.1% 1.6707
High 1.6456 1.6400 -0.0056 -0.3% 1.6731
Low 1.6347 1.6262 -0.0085 -0.5% 1.6347
Close 1.6358 1.6382 0.0024 0.1% 1.6358
Range 0.0109 0.0138 0.0029 26.6% 0.0384
ATR 0.0137 0.0137 0.0000 0.0% 0.0000
Volume 148,140 121,195 -26,945 -18.2% 600,804
Daily Pivots for day following 09-May-2011
Classic Woodie Camarilla DeMark
R4 1.6762 1.6710 1.6458
R3 1.6624 1.6572 1.6420
R2 1.6486 1.6486 1.6407
R1 1.6434 1.6434 1.6395 1.6460
PP 1.6348 1.6348 1.6348 1.6361
S1 1.6296 1.6296 1.6369 1.6322
S2 1.6210 1.6210 1.6357
S3 1.6072 1.6158 1.6344
S4 1.5934 1.6020 1.6306
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 1.7631 1.7378 1.6569
R3 1.7247 1.6994 1.6464
R2 1.6863 1.6863 1.6428
R1 1.6610 1.6610 1.6393 1.6545
PP 1.6479 1.6479 1.6479 1.6446
S1 1.6226 1.6226 1.6323 1.6161
S2 1.6095 1.6095 1.6288
S3 1.5711 1.5842 1.6252
S4 1.5327 1.5458 1.6147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6673 1.6262 0.0411 2.5% 0.0155 0.9% 29% False True 131,568
10 1.6738 1.6262 0.0476 2.9% 0.0146 0.9% 25% False True 109,703
20 1.6738 1.6154 0.0584 3.6% 0.0134 0.8% 39% False False 112,678
40 1.6738 1.5921 0.0817 5.0% 0.0138 0.8% 56% False False 112,309
60 1.6738 1.5921 0.0817 5.0% 0.0134 0.8% 56% False False 80,315
80 1.6738 1.5707 0.1031 6.3% 0.0129 0.8% 65% False False 60,264
100 1.6738 1.5337 0.1401 8.6% 0.0125 0.8% 75% False False 48,222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0037
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6987
2.618 1.6761
1.618 1.6623
1.000 1.6538
0.618 1.6485
HIGH 1.6400
0.618 1.6347
0.500 1.6331
0.382 1.6315
LOW 1.6262
0.618 1.6177
1.000 1.6124
1.618 1.6039
2.618 1.5901
4.250 1.5676
Fisher Pivots for day following 09-May-2011
Pivot 1 day 3 day
R1 1.6365 1.6399
PP 1.6348 1.6393
S1 1.6331 1.6388

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.