CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-May-2011
Day Change Summary
Previous Current
09-May-2011 10-May-2011 Change Change % Previous Week
Open 1.6369 1.6384 0.0015 0.1% 1.6707
High 1.6400 1.6415 0.0015 0.1% 1.6731
Low 1.6262 1.6308 0.0046 0.3% 1.6347
Close 1.6382 1.6343 -0.0039 -0.2% 1.6358
Range 0.0138 0.0107 -0.0031 -22.5% 0.0384
ATR 0.0137 0.0135 -0.0002 -1.6% 0.0000
Volume 121,195 76,844 -44,351 -36.6% 600,804
Daily Pivots for day following 10-May-2011
Classic Woodie Camarilla DeMark
R4 1.6676 1.6617 1.6402
R3 1.6569 1.6510 1.6372
R2 1.6462 1.6462 1.6363
R1 1.6403 1.6403 1.6353 1.6379
PP 1.6355 1.6355 1.6355 1.6344
S1 1.6296 1.6296 1.6333 1.6272
S2 1.6248 1.6248 1.6323
S3 1.6141 1.6189 1.6314
S4 1.6034 1.6082 1.6284
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 1.7631 1.7378 1.6569
R3 1.7247 1.6994 1.6464
R2 1.6863 1.6863 1.6428
R1 1.6610 1.6610 1.6393 1.6545
PP 1.6479 1.6479 1.6479 1.6446
S1 1.6226 1.6226 1.6323 1.6161
S2 1.6095 1.6095 1.6288
S3 1.5711 1.5842 1.6252
S4 1.5327 1.5458 1.6147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6566 1.6262 0.0304 1.9% 0.0133 0.8% 27% False False 120,788
10 1.6738 1.6262 0.0476 2.9% 0.0146 0.9% 17% False False 108,161
20 1.6738 1.6154 0.0584 3.6% 0.0133 0.8% 32% False False 112,315
40 1.6738 1.5921 0.0817 5.0% 0.0137 0.8% 52% False False 111,269
60 1.6738 1.5921 0.0817 5.0% 0.0134 0.8% 52% False False 81,595
80 1.6738 1.5734 0.1004 6.1% 0.0129 0.8% 61% False False 61,223
100 1.6738 1.5337 0.1401 8.6% 0.0125 0.8% 72% False False 48,990
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0036
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.6870
2.618 1.6695
1.618 1.6588
1.000 1.6522
0.618 1.6481
HIGH 1.6415
0.618 1.6374
0.500 1.6362
0.382 1.6349
LOW 1.6308
0.618 1.6242
1.000 1.6201
1.618 1.6135
2.618 1.6028
4.250 1.5853
Fisher Pivots for day following 10-May-2011
Pivot 1 day 3 day
R1 1.6362 1.6359
PP 1.6355 1.6354
S1 1.6349 1.6348

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.