CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-May-2011
Day Change Summary
Previous Current
11-May-2011 12-May-2011 Change Change % Previous Week
Open 1.6360 1.6346 -0.0014 -0.1% 1.6707
High 1.6512 1.6375 -0.0137 -0.8% 1.6731
Low 1.6315 1.6229 -0.0086 -0.5% 1.6347
Close 1.6337 1.6278 -0.0059 -0.4% 1.6358
Range 0.0197 0.0146 -0.0051 -25.9% 0.0384
ATR 0.0139 0.0140 0.0000 0.3% 0.0000
Volume 143,491 144,134 643 0.4% 600,804
Daily Pivots for day following 12-May-2011
Classic Woodie Camarilla DeMark
R4 1.6732 1.6651 1.6358
R3 1.6586 1.6505 1.6318
R2 1.6440 1.6440 1.6305
R1 1.6359 1.6359 1.6291 1.6327
PP 1.6294 1.6294 1.6294 1.6278
S1 1.6213 1.6213 1.6265 1.6181
S2 1.6148 1.6148 1.6251
S3 1.6002 1.6067 1.6238
S4 1.5856 1.5921 1.6198
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 1.7631 1.7378 1.6569
R3 1.7247 1.6994 1.6464
R2 1.6863 1.6863 1.6428
R1 1.6610 1.6610 1.6393 1.6545
PP 1.6479 1.6479 1.6479 1.6446
S1 1.6226 1.6226 1.6323 1.6161
S2 1.6095 1.6095 1.6288
S3 1.5711 1.5842 1.6252
S4 1.5327 1.5458 1.6147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6512 1.6229 0.0283 1.7% 0.0139 0.9% 17% False True 126,760
10 1.6731 1.6229 0.0502 3.1% 0.0143 0.9% 10% False True 115,236
20 1.6738 1.6154 0.0584 3.6% 0.0141 0.9% 21% False False 115,374
40 1.6738 1.5921 0.0817 5.0% 0.0137 0.8% 44% False False 112,559
60 1.6738 1.5921 0.0817 5.0% 0.0136 0.8% 44% False False 86,382
80 1.6738 1.5734 0.1004 6.2% 0.0129 0.8% 54% False False 64,816
100 1.6738 1.5337 0.1401 8.6% 0.0126 0.8% 67% False False 51,865
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0033
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6996
2.618 1.6757
1.618 1.6611
1.000 1.6521
0.618 1.6465
HIGH 1.6375
0.618 1.6319
0.500 1.6302
0.382 1.6285
LOW 1.6229
0.618 1.6139
1.000 1.6083
1.618 1.5993
2.618 1.5847
4.250 1.5609
Fisher Pivots for day following 12-May-2011
Pivot 1 day 3 day
R1 1.6302 1.6371
PP 1.6294 1.6340
S1 1.6286 1.6309

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.