CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-May-2011
Day Change Summary
Previous Current
12-May-2011 13-May-2011 Change Change % Previous Week
Open 1.6346 1.6284 -0.0062 -0.4% 1.6369
High 1.6375 1.6302 -0.0073 -0.4% 1.6512
Low 1.6229 1.6139 -0.0090 -0.6% 1.6139
Close 1.6278 1.6168 -0.0110 -0.7% 1.6168
Range 0.0146 0.0163 0.0017 11.6% 0.0373
ATR 0.0140 0.0142 0.0002 1.2% 0.0000
Volume 144,134 121,509 -22,625 -15.7% 607,173
Daily Pivots for day following 13-May-2011
Classic Woodie Camarilla DeMark
R4 1.6692 1.6593 1.6258
R3 1.6529 1.6430 1.6213
R2 1.6366 1.6366 1.6198
R1 1.6267 1.6267 1.6183 1.6235
PP 1.6203 1.6203 1.6203 1.6187
S1 1.6104 1.6104 1.6153 1.6072
S2 1.6040 1.6040 1.6138
S3 1.5877 1.5941 1.6123
S4 1.5714 1.5778 1.6078
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 1.7392 1.7153 1.6373
R3 1.7019 1.6780 1.6271
R2 1.6646 1.6646 1.6236
R1 1.6407 1.6407 1.6202 1.6340
PP 1.6273 1.6273 1.6273 1.6240
S1 1.6034 1.6034 1.6134 1.5967
S2 1.5900 1.5900 1.6100
S3 1.5527 1.5661 1.6065
S4 1.5154 1.5288 1.5963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6512 1.6139 0.0373 2.3% 0.0150 0.9% 8% False True 121,434
10 1.6731 1.6139 0.0592 3.7% 0.0150 0.9% 5% False True 120,797
20 1.6738 1.6139 0.0599 3.7% 0.0142 0.9% 5% False True 116,136
40 1.6738 1.5921 0.0817 5.1% 0.0136 0.8% 30% False False 112,678
60 1.6738 1.5921 0.0817 5.1% 0.0135 0.8% 30% False False 88,405
80 1.6738 1.5734 0.1004 6.2% 0.0131 0.8% 43% False False 66,332
100 1.6738 1.5337 0.1401 8.7% 0.0127 0.8% 59% False False 53,080
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0033
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6995
2.618 1.6729
1.618 1.6566
1.000 1.6465
0.618 1.6403
HIGH 1.6302
0.618 1.6240
0.500 1.6221
0.382 1.6201
LOW 1.6139
0.618 1.6038
1.000 1.5976
1.618 1.5875
2.618 1.5712
4.250 1.5446
Fisher Pivots for day following 13-May-2011
Pivot 1 day 3 day
R1 1.6221 1.6326
PP 1.6203 1.6273
S1 1.6186 1.6221

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.