CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-May-2011
Day Change Summary
Previous Current
13-May-2011 16-May-2011 Change Change % Previous Week
Open 1.6284 1.6169 -0.0115 -0.7% 1.6369
High 1.6302 1.6249 -0.0053 -0.3% 1.6512
Low 1.6139 1.6154 0.0015 0.1% 1.6139
Close 1.6168 1.6203 0.0035 0.2% 1.6168
Range 0.0163 0.0095 -0.0068 -41.7% 0.0373
ATR 0.0142 0.0138 -0.0003 -2.3% 0.0000
Volume 121,509 89,292 -32,217 -26.5% 607,173
Daily Pivots for day following 16-May-2011
Classic Woodie Camarilla DeMark
R4 1.6487 1.6440 1.6255
R3 1.6392 1.6345 1.6229
R2 1.6297 1.6297 1.6220
R1 1.6250 1.6250 1.6212 1.6274
PP 1.6202 1.6202 1.6202 1.6214
S1 1.6155 1.6155 1.6194 1.6179
S2 1.6107 1.6107 1.6186
S3 1.6012 1.6060 1.6177
S4 1.5917 1.5965 1.6151
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 1.7392 1.7153 1.6373
R3 1.7019 1.6780 1.6271
R2 1.6646 1.6646 1.6236
R1 1.6407 1.6407 1.6202 1.6340
PP 1.6273 1.6273 1.6273 1.6240
S1 1.6034 1.6034 1.6134 1.5967
S2 1.5900 1.5900 1.6100
S3 1.5527 1.5661 1.6065
S4 1.5154 1.5288 1.5963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6512 1.6139 0.0373 2.3% 0.0142 0.9% 17% False False 115,054
10 1.6673 1.6139 0.0534 3.3% 0.0148 0.9% 12% False False 123,311
20 1.6738 1.6139 0.0599 3.7% 0.0143 0.9% 11% False False 116,338
40 1.6738 1.5921 0.0817 5.0% 0.0133 0.8% 35% False False 111,896
60 1.6738 1.5921 0.0817 5.0% 0.0135 0.8% 35% False False 89,884
80 1.6738 1.5734 0.1004 6.2% 0.0130 0.8% 47% False False 67,448
100 1.6738 1.5337 0.1401 8.6% 0.0127 0.8% 62% False False 53,973
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0032
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.6653
2.618 1.6498
1.618 1.6403
1.000 1.6344
0.618 1.6308
HIGH 1.6249
0.618 1.6213
0.500 1.6202
0.382 1.6190
LOW 1.6154
0.618 1.6095
1.000 1.6059
1.618 1.6000
2.618 1.5905
4.250 1.5750
Fisher Pivots for day following 16-May-2011
Pivot 1 day 3 day
R1 1.6203 1.6257
PP 1.6202 1.6239
S1 1.6202 1.6221

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.