CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-May-2011
Day Change Summary
Previous Current
16-May-2011 17-May-2011 Change Change % Previous Week
Open 1.6169 1.6198 0.0029 0.2% 1.6369
High 1.6249 1.6299 0.0050 0.3% 1.6512
Low 1.6154 1.6169 0.0015 0.1% 1.6139
Close 1.6203 1.6244 0.0041 0.3% 1.6168
Range 0.0095 0.0130 0.0035 36.8% 0.0373
ATR 0.0138 0.0138 -0.0001 -0.4% 0.0000
Volume 89,292 126,203 36,911 41.3% 607,173
Daily Pivots for day following 17-May-2011
Classic Woodie Camarilla DeMark
R4 1.6627 1.6566 1.6316
R3 1.6497 1.6436 1.6280
R2 1.6367 1.6367 1.6268
R1 1.6306 1.6306 1.6256 1.6337
PP 1.6237 1.6237 1.6237 1.6253
S1 1.6176 1.6176 1.6232 1.6207
S2 1.6107 1.6107 1.6220
S3 1.5977 1.6046 1.6208
S4 1.5847 1.5916 1.6173
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 1.7392 1.7153 1.6373
R3 1.7019 1.6780 1.6271
R2 1.6646 1.6646 1.6236
R1 1.6407 1.6407 1.6202 1.6340
PP 1.6273 1.6273 1.6273 1.6240
S1 1.6034 1.6034 1.6134 1.5967
S2 1.5900 1.5900 1.6100
S3 1.5527 1.5661 1.6065
S4 1.5154 1.5288 1.5963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6512 1.6139 0.0373 2.3% 0.0146 0.9% 28% False False 124,925
10 1.6566 1.6139 0.0427 2.6% 0.0139 0.9% 25% False False 122,857
20 1.6738 1.6139 0.0599 3.7% 0.0141 0.9% 18% False False 114,900
40 1.6738 1.5921 0.0817 5.0% 0.0133 0.8% 40% False False 112,803
60 1.6738 1.5921 0.0817 5.0% 0.0136 0.8% 40% False False 91,986
80 1.6738 1.5734 0.1004 6.2% 0.0130 0.8% 51% False False 69,025
100 1.6738 1.5350 0.1388 8.5% 0.0128 0.8% 64% False False 55,235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6852
2.618 1.6639
1.618 1.6509
1.000 1.6429
0.618 1.6379
HIGH 1.6299
0.618 1.6249
0.500 1.6234
0.382 1.6219
LOW 1.6169
0.618 1.6089
1.000 1.6039
1.618 1.5959
2.618 1.5829
4.250 1.5617
Fisher Pivots for day following 17-May-2011
Pivot 1 day 3 day
R1 1.6241 1.6236
PP 1.6237 1.6228
S1 1.6234 1.6221

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.