CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-May-2011
Day Change Summary
Previous Current
17-May-2011 18-May-2011 Change Change % Previous Week
Open 1.6198 1.6239 0.0041 0.3% 1.6369
High 1.6299 1.6282 -0.0017 -0.1% 1.6512
Low 1.6169 1.6099 -0.0070 -0.4% 1.6139
Close 1.6244 1.6138 -0.0106 -0.7% 1.6168
Range 0.0130 0.0183 0.0053 40.8% 0.0373
ATR 0.0138 0.0141 0.0003 2.4% 0.0000
Volume 126,203 158,009 31,806 25.2% 607,173
Daily Pivots for day following 18-May-2011
Classic Woodie Camarilla DeMark
R4 1.6722 1.6613 1.6239
R3 1.6539 1.6430 1.6188
R2 1.6356 1.6356 1.6172
R1 1.6247 1.6247 1.6155 1.6210
PP 1.6173 1.6173 1.6173 1.6155
S1 1.6064 1.6064 1.6121 1.6027
S2 1.5990 1.5990 1.6104
S3 1.5807 1.5881 1.6088
S4 1.5624 1.5698 1.6037
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 1.7392 1.7153 1.6373
R3 1.7019 1.6780 1.6271
R2 1.6646 1.6646 1.6236
R1 1.6407 1.6407 1.6202 1.6340
PP 1.6273 1.6273 1.6273 1.6240
S1 1.6034 1.6034 1.6134 1.5967
S2 1.5900 1.5900 1.6100
S3 1.5527 1.5661 1.6065
S4 1.5154 1.5288 1.5963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6375 1.6099 0.0276 1.7% 0.0143 0.9% 14% False True 127,829
10 1.6536 1.6099 0.0437 2.7% 0.0146 0.9% 9% False True 127,738
20 1.6738 1.6099 0.0639 4.0% 0.0145 0.9% 6% False True 117,629
40 1.6738 1.5921 0.0817 5.1% 0.0135 0.8% 27% False False 114,479
60 1.6738 1.5921 0.0817 5.1% 0.0137 0.8% 27% False False 94,606
80 1.6738 1.5734 0.1004 6.2% 0.0132 0.8% 40% False False 70,999
100 1.6738 1.5355 0.1383 8.6% 0.0129 0.8% 57% False False 56,814
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0033
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.7060
2.618 1.6761
1.618 1.6578
1.000 1.6465
0.618 1.6395
HIGH 1.6282
0.618 1.6212
0.500 1.6191
0.382 1.6169
LOW 1.6099
0.618 1.5986
1.000 1.5916
1.618 1.5803
2.618 1.5620
4.250 1.5321
Fisher Pivots for day following 18-May-2011
Pivot 1 day 3 day
R1 1.6191 1.6199
PP 1.6173 1.6179
S1 1.6156 1.6158

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.