CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-May-2011
Day Change Summary
Previous Current
18-May-2011 19-May-2011 Change Change % Previous Week
Open 1.6239 1.6161 -0.0078 -0.5% 1.6369
High 1.6282 1.6237 -0.0045 -0.3% 1.6512
Low 1.6099 1.6124 0.0025 0.2% 1.6139
Close 1.6138 1.6209 0.0071 0.4% 1.6168
Range 0.0183 0.0113 -0.0070 -38.3% 0.0373
ATR 0.0141 0.0139 -0.0002 -1.4% 0.0000
Volume 158,009 119,062 -38,947 -24.6% 607,173
Daily Pivots for day following 19-May-2011
Classic Woodie Camarilla DeMark
R4 1.6529 1.6482 1.6271
R3 1.6416 1.6369 1.6240
R2 1.6303 1.6303 1.6230
R1 1.6256 1.6256 1.6219 1.6280
PP 1.6190 1.6190 1.6190 1.6202
S1 1.6143 1.6143 1.6199 1.6167
S2 1.6077 1.6077 1.6188
S3 1.5964 1.6030 1.6178
S4 1.5851 1.5917 1.6147
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 1.7392 1.7153 1.6373
R3 1.7019 1.6780 1.6271
R2 1.6646 1.6646 1.6236
R1 1.6407 1.6407 1.6202 1.6340
PP 1.6273 1.6273 1.6273 1.6240
S1 1.6034 1.6034 1.6134 1.5967
S2 1.5900 1.5900 1.6100
S3 1.5527 1.5661 1.6065
S4 1.5154 1.5288 1.5963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6302 1.6099 0.0203 1.3% 0.0137 0.8% 54% False False 122,815
10 1.6512 1.6099 0.0413 2.5% 0.0138 0.9% 27% False False 124,787
20 1.6738 1.6099 0.0639 3.9% 0.0144 0.9% 17% False False 117,572
40 1.6738 1.5921 0.0817 5.0% 0.0134 0.8% 35% False False 114,971
60 1.6738 1.5921 0.0817 5.0% 0.0137 0.8% 35% False False 96,584
80 1.6738 1.5780 0.0958 5.9% 0.0130 0.8% 45% False False 72,487
100 1.6738 1.5355 0.1383 8.5% 0.0129 0.8% 62% False False 58,004
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0031
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.6717
2.618 1.6533
1.618 1.6420
1.000 1.6350
0.618 1.6307
HIGH 1.6237
0.618 1.6194
0.500 1.6181
0.382 1.6167
LOW 1.6124
0.618 1.6054
1.000 1.6011
1.618 1.5941
2.618 1.5828
4.250 1.5644
Fisher Pivots for day following 19-May-2011
Pivot 1 day 3 day
R1 1.6200 1.6206
PP 1.6190 1.6202
S1 1.6181 1.6199

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.