CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-May-2011
Day Change Summary
Previous Current
19-May-2011 20-May-2011 Change Change % Previous Week
Open 1.6161 1.6220 0.0059 0.4% 1.6169
High 1.6237 1.6301 0.0064 0.4% 1.6301
Low 1.6124 1.6162 0.0038 0.2% 1.6099
Close 1.6209 1.6273 0.0064 0.4% 1.6273
Range 0.0113 0.0139 0.0026 23.0% 0.0202
ATR 0.0139 0.0139 0.0000 0.0% 0.0000
Volume 119,062 126,830 7,768 6.5% 619,396
Daily Pivots for day following 20-May-2011
Classic Woodie Camarilla DeMark
R4 1.6662 1.6607 1.6349
R3 1.6523 1.6468 1.6311
R2 1.6384 1.6384 1.6298
R1 1.6329 1.6329 1.6286 1.6357
PP 1.6245 1.6245 1.6245 1.6259
S1 1.6190 1.6190 1.6260 1.6218
S2 1.6106 1.6106 1.6248
S3 1.5967 1.6051 1.6235
S4 1.5828 1.5912 1.6197
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 1.6830 1.6754 1.6384
R3 1.6628 1.6552 1.6329
R2 1.6426 1.6426 1.6310
R1 1.6350 1.6350 1.6292 1.6388
PP 1.6224 1.6224 1.6224 1.6244
S1 1.6148 1.6148 1.6254 1.6186
S2 1.6022 1.6022 1.6236
S3 1.5820 1.5946 1.6217
S4 1.5618 1.5744 1.6162
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6301 1.6099 0.0202 1.2% 0.0132 0.8% 86% True False 123,879
10 1.6512 1.6099 0.0413 2.5% 0.0141 0.9% 42% False False 122,656
20 1.6738 1.6099 0.0639 3.9% 0.0141 0.9% 27% False False 117,046
40 1.6738 1.5921 0.0817 5.0% 0.0133 0.8% 43% False False 114,734
60 1.6738 1.5921 0.0817 5.0% 0.0136 0.8% 43% False False 98,689
80 1.6738 1.5811 0.0927 5.7% 0.0130 0.8% 50% False False 74,065
100 1.6738 1.5355 0.1383 8.5% 0.0130 0.8% 66% False False 59,272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6892
2.618 1.6665
1.618 1.6526
1.000 1.6440
0.618 1.6387
HIGH 1.6301
0.618 1.6248
0.500 1.6232
0.382 1.6215
LOW 1.6162
0.618 1.6076
1.000 1.6023
1.618 1.5937
2.618 1.5798
4.250 1.5571
Fisher Pivots for day following 20-May-2011
Pivot 1 day 3 day
R1 1.6259 1.6249
PP 1.6245 1.6224
S1 1.6232 1.6200

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.