CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-May-2011
Day Change Summary
Previous Current
20-May-2011 23-May-2011 Change Change % Previous Week
Open 1.6220 1.6223 0.0003 0.0% 1.6169
High 1.6301 1.6273 -0.0028 -0.2% 1.6301
Low 1.6162 1.6081 -0.0081 -0.5% 1.6099
Close 1.6273 1.6113 -0.0160 -1.0% 1.6273
Range 0.0139 0.0192 0.0053 38.1% 0.0202
ATR 0.0139 0.0143 0.0004 2.7% 0.0000
Volume 126,830 114,345 -12,485 -9.8% 619,396
Daily Pivots for day following 23-May-2011
Classic Woodie Camarilla DeMark
R4 1.6732 1.6614 1.6219
R3 1.6540 1.6422 1.6166
R2 1.6348 1.6348 1.6148
R1 1.6230 1.6230 1.6131 1.6193
PP 1.6156 1.6156 1.6156 1.6137
S1 1.6038 1.6038 1.6095 1.6001
S2 1.5964 1.5964 1.6078
S3 1.5772 1.5846 1.6060
S4 1.5580 1.5654 1.6007
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 1.6830 1.6754 1.6384
R3 1.6628 1.6552 1.6329
R2 1.6426 1.6426 1.6310
R1 1.6350 1.6350 1.6292 1.6388
PP 1.6224 1.6224 1.6224 1.6244
S1 1.6148 1.6148 1.6254 1.6186
S2 1.6022 1.6022 1.6236
S3 1.5820 1.5946 1.6217
S4 1.5618 1.5744 1.6162
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6301 1.6081 0.0220 1.4% 0.0151 0.9% 15% False True 128,889
10 1.6512 1.6081 0.0431 2.7% 0.0147 0.9% 7% False True 121,971
20 1.6738 1.6081 0.0657 4.1% 0.0146 0.9% 5% False True 115,837
40 1.6738 1.5921 0.0817 5.1% 0.0134 0.8% 24% False False 115,023
60 1.6738 1.5921 0.0817 5.1% 0.0137 0.9% 24% False False 100,586
80 1.6738 1.5811 0.0927 5.8% 0.0132 0.8% 33% False False 75,493
100 1.6738 1.5364 0.1374 8.5% 0.0132 0.8% 55% False False 60,416
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0036
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.7089
2.618 1.6776
1.618 1.6584
1.000 1.6465
0.618 1.6392
HIGH 1.6273
0.618 1.6200
0.500 1.6177
0.382 1.6154
LOW 1.6081
0.618 1.5962
1.000 1.5889
1.618 1.5770
2.618 1.5578
4.250 1.5265
Fisher Pivots for day following 23-May-2011
Pivot 1 day 3 day
R1 1.6177 1.6191
PP 1.6156 1.6165
S1 1.6134 1.6139

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.