CME British Pound Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-May-2011
Day Change Summary
Previous Current
23-May-2011 24-May-2011 Change Change % Previous Week
Open 1.6223 1.6120 -0.0103 -0.6% 1.6169
High 1.6273 1.6206 -0.0067 -0.4% 1.6301
Low 1.6081 1.6053 -0.0028 -0.2% 1.6099
Close 1.6113 1.6178 0.0065 0.4% 1.6273
Range 0.0192 0.0153 -0.0039 -20.3% 0.0202
ATR 0.0143 0.0143 0.0001 0.5% 0.0000
Volume 114,345 102,475 -11,870 -10.4% 619,396
Daily Pivots for day following 24-May-2011
Classic Woodie Camarilla DeMark
R4 1.6605 1.6544 1.6262
R3 1.6452 1.6391 1.6220
R2 1.6299 1.6299 1.6206
R1 1.6238 1.6238 1.6192 1.6269
PP 1.6146 1.6146 1.6146 1.6161
S1 1.6085 1.6085 1.6164 1.6116
S2 1.5993 1.5993 1.6150
S3 1.5840 1.5932 1.6136
S4 1.5687 1.5779 1.6094
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 1.6830 1.6754 1.6384
R3 1.6628 1.6552 1.6329
R2 1.6426 1.6426 1.6310
R1 1.6350 1.6350 1.6292 1.6388
PP 1.6224 1.6224 1.6224 1.6244
S1 1.6148 1.6148 1.6254 1.6186
S2 1.6022 1.6022 1.6236
S3 1.5820 1.5946 1.6217
S4 1.5618 1.5744 1.6162
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6301 1.6053 0.0248 1.5% 0.0156 1.0% 50% False True 124,144
10 1.6512 1.6053 0.0459 2.8% 0.0151 0.9% 27% False True 124,535
20 1.6738 1.6053 0.0685 4.2% 0.0149 0.9% 18% False True 116,348
40 1.6738 1.5927 0.0811 5.0% 0.0135 0.8% 31% False False 114,998
60 1.6738 1.5921 0.0817 5.1% 0.0137 0.8% 31% False False 102,288
80 1.6738 1.5857 0.0881 5.4% 0.0132 0.8% 36% False False 76,772
100 1.6738 1.5405 0.1333 8.2% 0.0132 0.8% 58% False False 61,440
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0039
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6856
2.618 1.6607
1.618 1.6454
1.000 1.6359
0.618 1.6301
HIGH 1.6206
0.618 1.6148
0.500 1.6130
0.382 1.6111
LOW 1.6053
0.618 1.5958
1.000 1.5900
1.618 1.5805
2.618 1.5652
4.250 1.5403
Fisher Pivots for day following 24-May-2011
Pivot 1 day 3 day
R1 1.6162 1.6178
PP 1.6146 1.6177
S1 1.6130 1.6177

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.